2021-10-15T07:21:05.040Z|I-OCEAN7-304-1214551|  24.19  15.162  42.140  34.144 1506.5776     0.0    0.00 05:36:56.48M
2021-10-15T07:21:10.095Z|I-OCEAN7-304-1214551|  24.27  15.162  42.141  34.144 1506.5789     0.0    0.00 05:37:01.53M
2021-10-15T07:21:15.145Z|I-OCEAN7-304-1214551|  24.26  15.161  42.224  34.220 1506.6661     0.0    0.00 05:37:06.59M
2021-10-15T07:21:20.201Z|I-OCEAN7-304-1214551|  24.26  15.161  42.224  34.220 1506.6654     0.0    0.00 05:37:11.64M
2021-10-15T07:21:25.256Z|I-OCEAN7-304-1214551|  24.20  15.161  42.241  34.236 1506.6816     0.0    0.00 05:37:16.70M
2021-10-15T07:21:30.312Z|I-OCEAN7-304-1214551|  24.24  15.161  42.240  34.235 1506.6812     0.0    0.00 05:37:21.75M
2021-10-15T07:21:35.366Z|I-OCEAN7-304-1214551|  24.25  15.160  42.226  34.222 1506.6656     0.0    0.00 05:37:26.80M
2021-10-15T07:21:40.416Z|I-OCEAN7-304-1214551|  24.25  15.161  42.205  34.203 1506.6436     0.0    0.00 05:37:31.85M
2021-10-15T07:21:45.472Z|I-OCEAN7-304-1214551|  24.24  15.161  42.204  34.202 1506.6422     0.0    0.00 05:37:36.91M
2021-10-15T07:21:50.527Z|I-OCEAN7-304-1214551|  24.30  15.160  42.202  34.201 1506.6415     0.0    0.00 05:37:41.96M
2021-10-15T07:21:55.582Z|I-OCEAN7-304-1214551|  24.29  15.160  42.190  34.190 1506.6272     0.0    0.00 05:37:47.03M