2021-10-15T07:17:02.425Z|I-OCEAN7-304-1214551|  24.18  15.163  42.213  34.208 1506.6561     0.0    0.00 05:32:53.84M
2021-10-15T07:17:07.480Z|I-OCEAN7-304-1214551|  24.18  15.163  42.194  34.191 1506.6361     0.0    0.00 05:32:58.90M
2021-10-15T07:17:12.530Z|I-OCEAN7-304-1214551|  24.25  15.163  42.186  34.185 1506.6283     0.0    0.00 05:33:03.96M
2021-10-15T07:17:17.585Z|I-OCEAN7-304-1214551|  24.25  15.162  42.172  34.172 1506.6127     0.0    0.00 05:33:09.03M
2021-10-15T07:17:22.640Z|I-OCEAN7-304-1214551|  24.24  15.162  42.171  34.171 1506.6111     0.0    0.00 05:33:14.08M
2021-10-15T07:17:27.695Z|I-OCEAN7-304-1214551|  24.24  15.162  42.169  34.170 1506.6095     0.0    0.00 05:33:19.13M
2021-10-15T07:17:32.751Z|I-OCEAN7-304-1214551|  24.18  15.162  42.168  34.168 1506.6071     0.0    0.00 05:33:24.19M
2021-10-15T07:17:37.801Z|I-OCEAN7-304-1214551|  24.24  15.163  42.166  34.166 1506.6071     0.0    0.00 05:33:29.24M
2021-10-15T07:17:42.856Z|I-OCEAN7-304-1214551|  24.24  15.163  42.164  34.164 1506.6052     0.0    0.00 05:33:34.29M
2021-10-15T07:17:47.911Z|I-OCEAN7-304-1214551|  24.22  15.163  42.161  34.162 1506.6018     0.0    0.00 05:33:39.35M
2021-10-15T07:17:52.967Z|I-OCEAN7-304-1214551|  24.26  15.163  42.159  34.160 1506.5997     0.0    0.00 05:33:44.40M
2021-10-15T07:17:58.022Z|I-OCEAN7-304-1214551|  24.19  15.162  42.158  34.159 1506.5969     0.0    0.00 05:33:49.46M