2021-10-15T07:14:00.462Z|I-OCEAN7-304-1214551|  24.22  15.163  42.138  34.140 1506.5784     0.0    0.00 05:29:51.88M
2021-10-15T07:14:05.512Z|I-OCEAN7-304-1214551|  24.22  15.163  42.138  34.141 1506.5778     0.0    0.00 05:29:56.93M
2021-10-15T07:14:10.572Z|I-OCEAN7-304-1214551|  24.22  15.163  42.138  34.140 1506.5778     0.0    0.00 05:30:02.00M
2021-10-15T07:14:15.627Z|I-OCEAN7-304-1214551|  24.22  15.163  42.138  34.140 1506.5773     0.0    0.00 05:30:07.06M
2021-10-15T07:14:20.683Z|I-OCEAN7-304-1214551|  24.22  15.163  42.138  34.141 1506.5776     0.0    0.00 05:30:12.11M
2021-10-15T07:14:25.738Z|I-OCEAN7-304-1214551|  24.23  15.163  42.138  34.141 1506.5779     0.0    0.00 05:30:17.17M
2021-10-15T07:14:30.788Z|I-OCEAN7-304-1214551|  24.18  15.163  42.138  34.141 1506.5768     0.0    0.00 05:30:22.22M
2021-10-15T07:14:35.848Z|I-OCEAN7-304-1214551|  24.18  15.163  42.138  34.141 1506.5775     0.0    0.00 05:30:27.27M
2021-10-15T07:14:40.898Z|I-OCEAN7-304-1214551|  24.23  15.163  42.195  34.193 1506.6383     0.0    0.00 05:30:32.33M
2021-10-15T07:14:45.949Z|I-OCEAN7-304-1214551|  24.23  15.163  42.222  34.216 1506.6665     0.0    0.00 05:30:37.38M
2021-10-15T07:14:51.009Z|I-OCEAN7-304-1214551|  24.22  15.163  42.221  34.216 1506.6659     0.0    0.00 05:30:42.43M
2021-10-15T07:14:56.064Z|I-OCEAN7-304-1214551|  24.22  15.163  42.209  34.205 1506.6539     0.0    0.00 05:30:47.49M