2021-10-15T07:14:00.462Z|I-OCEAN7-304-1214551| 24.22 15.163 42.138 34.140 1506.5784 0.0 0.00 05:29:51.88M 2021-10-15T07:14:05.512Z|I-OCEAN7-304-1214551| 24.22 15.163 42.138 34.141 1506.5778 0.0 0.00 05:29:56.93M 2021-10-15T07:14:10.572Z|I-OCEAN7-304-1214551| 24.22 15.163 42.138 34.140 1506.5778 0.0 0.00 05:30:02.00M 2021-10-15T07:14:15.627Z|I-OCEAN7-304-1214551| 24.22 15.163 42.138 34.140 1506.5773 0.0 0.00 05:30:07.06M 2021-10-15T07:14:20.683Z|I-OCEAN7-304-1214551| 24.22 15.163 42.138 34.141 1506.5776 0.0 0.00 05:30:12.11M 2021-10-15T07:14:25.738Z|I-OCEAN7-304-1214551| 24.23 15.163 42.138 34.141 1506.5779 0.0 0.00 05:30:17.17M 2021-10-15T07:14:30.788Z|I-OCEAN7-304-1214551| 24.18 15.163 42.138 34.141 1506.5768 0.0 0.00 05:30:22.22M 2021-10-15T07:14:35.848Z|I-OCEAN7-304-1214551| 24.18 15.163 42.138 34.141 1506.5775 0.0 0.00 05:30:27.27M 2021-10-15T07:14:40.898Z|I-OCEAN7-304-1214551| 24.23 15.163 42.195 34.193 1506.6383 0.0 0.00 05:30:32.33M 2021-10-15T07:14:45.949Z|I-OCEAN7-304-1214551| 24.23 15.163 42.222 34.216 1506.6665 0.0 0.00 05:30:37.38M 2021-10-15T07:14:51.009Z|I-OCEAN7-304-1214551| 24.22 15.163 42.221 34.216 1506.6659 0.0 0.00 05:30:42.43M 2021-10-15T07:14:56.064Z|I-OCEAN7-304-1214551| 24.22 15.163 42.209 34.205 1506.6539 0.0 0.00 05:30:47.49M