2021-10-15T07:10:02.901Z|I-OCEAN7-304-1214551|  24.25  15.164  42.195  34.191 1506.6400     0.0    0.00 05:25:54.32M
2021-10-15T07:10:07.956Z|I-OCEAN7-304-1214551|  24.21  15.164  42.194  34.191 1506.6383     0.0    0.00 05:25:59.37M
2021-10-15T07:10:13.011Z|I-OCEAN7-304-1214551|  24.21  15.163  42.193  34.190 1506.6371     0.0    0.00 05:26:04.43M
2021-10-15T07:10:18.068Z|I-OCEAN7-304-1214551|  24.20  15.164  42.192  34.189 1506.6359     0.0    0.00 05:26:09.48M
2021-10-15T07:10:23.122Z|I-OCEAN7-304-1214551|  24.20  15.164  42.190  34.187 1506.6339     0.0    0.00 05:26:14.53M
2021-10-15T07:10:28.172Z|I-OCEAN7-304-1214551|  24.20  15.164  42.188  34.185 1506.6317     0.0    0.00 05:26:19.59M
2021-10-15T07:10:33.227Z|I-OCEAN7-304-1214551|  24.21  15.164  42.186  34.183 1506.6299     0.0    0.00 05:26:24.64M
2021-10-15T07:10:38.288Z|I-OCEAN7-304-1214551|  24.29  15.164  42.183  34.181 1506.6287     0.0    0.00 05:26:29.69M
2021-10-15T07:10:43.338Z|I-OCEAN7-304-1214551|  24.20  15.164  42.152  34.153 1506.5945     0.0    0.00 05:26:34.75M
2021-10-15T07:10:48.393Z|I-OCEAN7-304-1214551|  24.21  15.164  42.149  34.150 1506.5920     0.0    0.00 05:26:39.80M
2021-10-15T07:10:53.448Z|I-OCEAN7-304-1214551|  24.24  15.164  42.147  34.148 1506.5901     0.0    0.00 05:26:44.86M
2021-10-15T07:10:58.504Z|I-OCEAN7-304-1214551|  24.24  15.164  42.145  34.146 1506.5876     0.0    0.00 05:26:49.91M