2021-10-15T07:08:01.596Z|I-OCEAN7-304-1214551|  24.16  15.164  42.173  34.171 1506.6166     0.0    0.00 05:23:53.01M
2021-10-15T07:08:06.651Z|I-OCEAN7-304-1214551|  24.26  15.164  42.171  34.169 1506.6157     0.0    0.00 05:23:58.07M
2021-10-15T07:08:11.701Z|I-OCEAN7-304-1214551|  24.26  15.164  42.169  34.168 1506.6135     0.0    0.00 05:24:03.12M
2021-10-15T07:08:16.761Z|I-OCEAN7-304-1214551|  24.26  15.164  42.170  34.168 1506.6140     0.0    0.00 05:24:08.17M
2021-10-15T07:08:21.817Z|I-OCEAN7-304-1214551|  24.28  15.164  42.170  34.168 1506.6150     0.0    0.00 05:24:13.23M
2021-10-15T07:08:26.867Z|I-OCEAN7-304-1214551|  24.26  15.164  42.170  34.169 1506.6154     0.0    0.00 05:24:18.28M
2021-10-15T07:08:31.922Z|I-OCEAN7-304-1214551|  24.27  15.164  42.171  34.169 1506.6162     0.0    0.00 05:24:23.33M
2021-10-15T07:08:36.977Z|I-OCEAN7-304-1214551|  24.27  15.165  42.170  34.169 1506.6165     0.0    0.00 05:24:28.39M
2021-10-15T07:08:42.033Z|I-OCEAN7-304-1214551|  24.27  15.165  42.170  34.168 1506.6165     0.0    0.00 05:24:33.44M
2021-10-15T07:08:47.083Z|I-OCEAN7-304-1214551|  24.19  15.165  42.170  34.168 1506.6151     0.0    0.00 05:24:38.50M
2021-10-15T07:08:52.143Z|I-OCEAN7-304-1214551|  24.23  15.165  42.168  34.166 1506.6145     0.0    0.00 05:24:43.55M
2021-10-15T07:08:57.193Z|I-OCEAN7-304-1214551|  24.25  15.165  42.167  34.165 1506.6134     0.0    0.00 05:24:48.60M