2021-10-15T07:06:00.290Z|I-OCEAN7-304-1214551|  24.27  15.162  42.147  34.149 1506.5861     0.0    0.00 05:21:51.69M
2021-10-15T07:06:05.341Z|I-OCEAN7-304-1214551|  24.18  15.162  42.242  34.236 1506.6855     0.0    0.00 05:21:56.74M
2021-10-15T07:06:10.401Z|I-OCEAN7-304-1214551|  24.22  15.162  42.242  34.236 1506.6858     0.0    0.00 05:22:01.80M
2021-10-15T07:06:15.456Z|I-OCEAN7-304-1214551|  24.21  15.162  42.296  34.284 1506.7422     0.0    0.00 05:22:06.85M
2021-10-15T07:06:20.512Z|I-OCEAN7-304-1214551|  24.21  15.162  42.289  34.278 1506.7361     0.0    0.00 05:22:11.90M
2021-10-15T07:06:25.561Z|I-OCEAN7-304-1214551|  24.16  15.162  42.259  34.251 1506.7034     0.0    0.00 05:22:16.96M
2021-10-15T07:06:30.617Z|I-OCEAN7-304-1214551|  24.16  15.162  42.238  34.232 1506.6810     0.0    0.00 05:22:22.03M
2021-10-15T07:06:35.672Z|I-OCEAN7-304-1214551|  24.16  15.162  42.247  34.240 1506.6913     0.0    0.00 05:22:27.08M
2021-10-15T07:06:40.722Z|I-OCEAN7-304-1214551|  24.16  15.163  42.249  34.241 1506.6927     0.0    0.00 05:22:32.14M
2021-10-15T07:06:45.777Z|I-OCEAN7-304-1214551|  24.22  15.163  42.248  34.240 1506.6940     0.0    0.00 05:22:37.19M
2021-10-15T07:06:50.832Z|I-OCEAN7-304-1214551|  24.24  15.163  42.247  34.239 1506.6943     0.0    0.00 05:22:42.24M
2021-10-15T07:06:55.888Z|I-OCEAN7-304-1214551|  24.25  15.164  42.220  34.214 1506.6664     0.0    0.00 05:22:47.30M