2021-10-15T07:04:04.035Z|I-OCEAN7-304-1214551|  24.19  15.165  42.159  34.157 1506.6041     0.0    0.00 05:19:55.43M
2021-10-15T07:04:09.090Z|I-OCEAN7-304-1214551|  24.22  15.165  42.158  34.157 1506.6040     0.0    0.00 05:20:00.49M
2021-10-15T07:04:14.146Z|I-OCEAN7-304-1214551|  24.23  15.165  42.157  34.156 1506.6031     0.0    0.00 05:20:05.54M
2021-10-15T07:04:19.201Z|I-OCEAN7-304-1214551|  24.23  15.165  42.157  34.156 1506.6031     0.0    0.00 05:20:10.60M
2021-10-15T07:04:24.256Z|I-OCEAN7-304-1214551|  24.23  15.165  42.157  34.156 1506.6035     0.0    0.00 05:20:15.65M
2021-10-15T07:04:29.306Z|I-OCEAN7-304-1214551|  24.23  15.166  42.157  34.156 1506.6042     0.0    0.00 05:20:20.70M
2021-10-15T07:04:34.362Z|I-OCEAN7-304-1214551|  24.23  15.166  42.157  34.156 1506.6041     0.0    0.00 05:20:25.76M
2021-10-15T07:04:39.417Z|I-OCEAN7-304-1214551|  24.23  15.166  42.157  34.156 1506.6041     0.0    0.00 05:20:30.81M
2021-10-15T07:04:44.472Z|I-OCEAN7-304-1214551|  24.23  15.166  42.157  34.156 1506.6041     0.0    0.00 05:20:35.86M
2021-10-15T07:04:49.527Z|I-OCEAN7-304-1214551|  24.23  15.166  42.157  34.156 1506.6039     0.0    0.00 05:20:40.92M
2021-10-15T07:04:54.583Z|I-OCEAN7-304-1214551|  24.22  15.166  42.157  34.156 1506.6038     0.0    0.00 05:20:45.97M
2021-10-15T07:04:59.638Z|I-OCEAN7-304-1214551|  24.22  15.166  42.157  34.155 1506.6039     0.0    0.00 05:20:51.05M