2021-10-15T06:55:03.211Z|I-OCEAN7-304-1214551|  24.25  15.167  42.176  34.172 1506.6265     0.0    0.00 05:10:54.58M
2021-10-15T06:55:08.263Z|I-OCEAN7-304-1214551|  24.24  15.167  42.175  34.171 1506.6263     0.0    0.00 05:10:59.64M
2021-10-15T06:55:13.317Z|I-OCEAN7-304-1214551|  24.25  15.167  42.175  34.170 1506.6263     0.0    0.00 05:11:04.69M
2021-10-15T06:55:18.373Z|I-OCEAN7-304-1214551|  24.25  15.167  42.174  34.170 1506.6263     0.0    0.00 05:11:09.74M
2021-10-15T06:55:23.427Z|I-OCEAN7-304-1214551|  24.26  15.168  42.174  34.169 1506.6259     0.0    0.00 05:11:14.80M
2021-10-15T06:55:28.483Z|I-OCEAN7-304-1214551|  24.30  15.168  42.173  34.168 1506.6256     0.0    0.00 05:11:19.85M
2021-10-15T06:55:33.538Z|I-OCEAN7-304-1214551|  24.25  15.168  42.171  34.167 1506.6233     0.0    0.00 05:11:24.91M
2021-10-15T06:55:38.593Z|I-OCEAN7-304-1214551|  24.25  15.167  42.170  34.166 1506.6216     0.0    0.00 05:11:29.96M
2021-10-15T06:55:43.648Z|I-OCEAN7-304-1214551|  24.25  15.168  42.169  34.165 1506.6210     0.0    0.00 05:11:35.03M
2021-10-15T06:55:48.698Z|I-OCEAN7-304-1214551|  24.17  15.168  42.169  34.164 1506.6196     0.0    0.00 05:11:40.09M
2021-10-15T06:55:53.753Z|I-OCEAN7-304-1214551|  24.23  15.168  42.169  34.164 1506.6210     0.0    0.00 05:11:45.14M
2021-10-15T06:55:58.809Z|I-OCEAN7-304-1214551|  24.22  15.168  42.169  34.164 1506.6213     0.0    0.00 05:11:50.19M