2021-10-15T06:53:01.901Z|I-OCEAN7-304-1214551|  24.13  15.166  42.179  34.175 1506.6267     0.0    0.00 05:08:53.28M
2021-10-15T06:53:06.956Z|I-OCEAN7-304-1214551|  24.12  15.166  42.177  34.173 1506.6244     0.0    0.00 05:08:58.33M
2021-10-15T06:53:12.012Z|I-OCEAN7-304-1214551|  24.21  15.167  42.174  34.170 1506.6235     0.0    0.00 05:09:03.38M
2021-10-15T06:53:17.067Z|I-OCEAN7-304-1214551|  24.20  15.167  42.172  34.168 1506.6206     0.0    0.00 05:09:08.44M
2021-10-15T06:53:22.122Z|I-OCEAN7-304-1214551|  24.22  15.166  42.169  34.166 1506.6179     0.0    0.00 05:09:13.49M
2021-10-15T06:53:27.177Z|I-OCEAN7-304-1214551|  24.16  15.166  42.167  34.164 1506.6151     0.0    0.00 05:09:18.55M
2021-10-15T06:53:32.227Z|I-OCEAN7-304-1214551|  24.20  15.166  42.165  34.162 1506.6140     0.0    0.00 05:09:23.60M
2021-10-15T06:53:37.283Z|I-OCEAN7-304-1214551|  24.27  15.167  42.164  34.161 1506.6139     0.0    0.00 05:09:28.65M
2021-10-15T06:53:42.338Z|I-OCEAN7-304-1214551|  24.20  15.167  42.164  34.161 1506.6123     0.0    0.00 05:09:33.71M
2021-10-15T06:53:47.393Z|I-OCEAN7-304-1214551|  24.21  15.167  42.164  34.161 1506.6124     0.0    0.00 05:09:38.76M
2021-10-15T06:53:52.448Z|I-OCEAN7-304-1214551|  24.21  15.167  42.273  34.260 1506.7279     0.0    0.00 05:09:43.81M
2021-10-15T06:53:57.504Z|I-OCEAN7-304-1214551|  24.20  15.167  42.252  34.240 1506.7059     0.0    0.00 05:09:48.87M