2021-10-15T06:16:02.996Z|I-OCEAN7-304-1214551|  24.26  15.170  42.380  34.353 1506.8481     0.0    0.00 04:31:54.28M
2021-10-15T06:16:08.047Z|I-OCEAN7-304-1214551|  24.26  15.170  42.380  34.354 1506.8489     0.0    0.00 04:31:59.33M
2021-10-15T06:16:13.107Z|I-OCEAN7-304-1214551|  24.26  15.170  42.362  34.337 1506.8297     0.0    0.00 04:32:04.39M
2021-10-15T06:16:18.157Z|I-OCEAN7-304-1214551|  24.26  15.171  42.310  34.290 1506.7755     0.0    0.00 04:32:09.44M
2021-10-15T06:16:23.217Z|I-OCEAN7-304-1214551|  24.26  15.171  42.276  34.259 1506.7402     0.0    0.00 04:32:14.49M
2021-10-15T06:16:28.262Z|I-OCEAN7-304-1214551|  24.27  15.171  42.247  34.232 1506.7112     0.0    0.00 04:32:19.55M
2021-10-15T06:16:33.322Z|I-OCEAN7-304-1214551|  24.26  15.171  42.239  34.225 1506.7028     0.0    0.00 04:32:24.60M
2021-10-15T06:16:38.373Z|I-OCEAN7-304-1214551|  24.28  15.171  42.237  34.223 1506.7013     0.0    0.00 04:32:29.65M
2021-10-15T06:16:43.428Z|I-OCEAN7-304-1214551|  24.25  15.171  42.235  34.221 1506.6987     0.0    0.00 04:32:34.71M
2021-10-15T06:16:48.483Z|I-OCEAN7-304-1214551|  24.26  15.172  42.233  34.219 1506.6968     0.0    0.00 04:32:39.76M
2021-10-15T06:16:53.543Z|I-OCEAN7-304-1214551|  24.20  15.172  42.230  34.216 1506.6937     0.0    0.00 04:32:44.81M
2021-10-15T06:16:58.594Z|I-OCEAN7-304-1214551|  24.27  15.172  42.228  34.214 1506.6923     0.0    0.00 04:32:49.87M