2021-10-15T06:14:01.686Z|I-OCEAN7-304-1214551|  24.21  15.172  42.163  34.156 1506.6228     0.0    0.00 04:29:52.95M
2021-10-15T06:14:06.741Z|I-OCEAN7-304-1214551|  24.26  15.172  42.162  34.155 1506.6227     0.0    0.00 04:29:58.03M
2021-10-15T06:14:11.796Z|I-OCEAN7-304-1214551|  24.24  15.172  42.162  34.155 1506.6215     0.0    0.00 04:30:03.08M
2021-10-15T06:14:16.851Z|I-OCEAN7-304-1214551|  24.24  15.171  42.161  34.154 1506.6205     0.0    0.00 04:30:08.13M
2021-10-15T06:14:21.907Z|I-OCEAN7-304-1214551|  24.24  15.171  42.160  34.154 1506.6191     0.0    0.00 04:30:13.19M
2021-10-15T06:14:26.957Z|I-OCEAN7-304-1214551|  24.25  15.171  42.160  34.153 1506.6180     0.0    0.00 04:30:18.24M
2021-10-15T06:14:32.017Z|I-OCEAN7-304-1214551|  24.25  15.171  42.159  34.153 1506.6171     0.0    0.00 04:30:23.29M
2021-10-15T06:14:37.067Z|I-OCEAN7-304-1214551|  24.20  15.170  42.158  34.152 1506.6149     0.0    0.00 04:30:28.35M
2021-10-15T06:14:42.122Z|I-OCEAN7-304-1214551|  24.24  15.171  42.158  34.152 1506.6149     0.0    0.00 04:30:33.40M
2021-10-15T06:14:47.178Z|I-OCEAN7-304-1214551|  24.22  15.171  42.157  34.151 1506.6144     0.0    0.00 04:30:38.45M
2021-10-15T06:14:52.233Z|I-OCEAN7-304-1214551|  24.21  15.170  42.157  34.152 1506.6139     0.0    0.00 04:30:43.51M
2021-10-15T06:14:57.283Z|I-OCEAN7-304-1214551|  24.18  15.170  42.157  34.151 1506.6130     0.0    0.00 04:30:48.56M