2021-10-15T06:11:04.783Z|I-OCEAN7-304-1214551|  24.33  15.169  42.217  34.207 1506.6752     0.0    0.00 04:26:56.06M
2021-10-15T06:11:09.838Z|I-OCEAN7-304-1214551|  24.26  15.169  42.197  34.189 1506.6536     0.0    0.00 04:27:01.11M
2021-10-15T06:11:14.893Z|I-OCEAN7-304-1214551|  24.26  15.169  42.186  34.179 1506.6428     0.0    0.00 04:27:06.16M
2021-10-15T06:11:19.943Z|I-OCEAN7-304-1214551|  24.28  15.170  42.185  34.178 1506.6427     0.0    0.00 04:27:11.22M
2021-10-15T06:11:24.999Z|I-OCEAN7-304-1214551|  24.23  15.170  42.184  34.177 1506.6416     0.0    0.00 04:27:16.27M
2021-10-15T06:11:30.054Z|I-OCEAN7-304-1214551|  24.23  15.170  42.183  34.176 1506.6399     0.0    0.00 04:27:21.33M
2021-10-15T06:11:35.109Z|I-OCEAN7-304-1214551|  24.23  15.169  42.182  34.175 1506.6383     0.0    0.00 04:27:26.38M
2021-10-15T06:11:40.164Z|I-OCEAN7-304-1214551|  24.23  15.169  42.181  34.174 1506.6376     0.0    0.00 04:27:31.43M
2021-10-15T06:11:45.214Z|I-OCEAN7-304-1214551|  24.23  15.170  42.181  34.173 1506.6370     0.0    0.00 04:27:36.49M
2021-10-15T06:11:50.275Z|I-OCEAN7-304-1214551|  24.28  15.170  42.179  34.172 1506.6367     0.0    0.00 04:27:41.54M
2021-10-15T06:11:55.330Z|I-OCEAN7-304-1214551|  24.32  15.169  42.179  34.172 1506.6367     0.0    0.00 04:27:46.59M