2021-10-15T06:05:00.861Z|I-OCEAN7-304-1214551|  24.26  15.172  42.169  34.161 1506.6295     0.0    0.00 04:20:52.12M
2021-10-15T06:05:05.916Z|I-OCEAN7-304-1214551|  24.27  15.171  42.169  34.161 1506.6293     0.0    0.00 04:20:57.17M
2021-10-15T06:05:10.967Z|I-OCEAN7-304-1214551|  24.23  15.171  42.169  34.161 1506.6281     0.0    0.00 04:21:02.23M
2021-10-15T06:05:16.022Z|I-OCEAN7-304-1214551|  24.23  15.171  42.169  34.161 1506.6279     0.0    0.00 04:21:07.28M
2021-10-15T06:05:21.082Z|I-OCEAN7-304-1214551|  24.23  15.171  42.168  34.161 1506.6274     0.0    0.00 04:21:12.33M
2021-10-15T06:05:26.132Z|I-OCEAN7-304-1214551|  24.29  15.171  42.168  34.161 1506.6279     0.0    0.00 04:21:17.39M
2021-10-15T06:05:31.188Z|I-OCEAN7-304-1214551|  24.28  15.171  42.168  34.161 1506.6273     0.0    0.00 04:21:22.44M
2021-10-15T06:05:36.243Z|I-OCEAN7-304-1214551|  24.28  15.171  42.169  34.162 1506.6273     0.0    0.00 04:21:27.49M
2021-10-15T06:05:41.298Z|I-OCEAN7-304-1214551|  24.31  15.170  42.169  34.162 1506.6276     0.0    0.00 04:21:32.55M
2021-10-15T06:05:46.348Z|I-OCEAN7-304-1214551|  24.30  15.170  42.169  34.163 1506.6273     0.0    0.00 04:21:37.60M
2021-10-15T06:05:51.404Z|I-OCEAN7-304-1214551|  24.29  15.170  42.170  34.163 1506.6265     0.0    0.00 04:21:42.65M
2021-10-15T06:05:56.459Z|I-OCEAN7-304-1214551|  24.28  15.170  42.169  34.163 1506.6262     0.0    0.00 04:21:47.71M