2021-10-15T05:56:00.032Z|I-OCEAN7-304-1214551|  24.29  15.169  42.190  34.182 1506.6467     0.0    0.00 04:11:51.27M
2021-10-15T05:56:05.087Z|I-OCEAN7-304-1214551|  24.29  15.169  42.188  34.180 1506.6444     0.0    0.00 04:11:56.32M
2021-10-15T05:56:10.142Z|I-OCEAN7-304-1214551|  24.29  15.169  42.186  34.179 1506.6416     0.0    0.00 04:12:01.37M
2021-10-15T05:56:15.197Z|I-OCEAN7-304-1214551|  24.33  15.169  42.183  34.177 1506.6396     0.0    0.00 04:12:06.43M
2021-10-15T05:56:20.247Z|I-OCEAN7-304-1214551|  24.31  15.169  42.181  34.175 1506.6370     0.0    0.00 04:12:11.48M
2021-10-15T05:56:25.303Z|I-OCEAN7-304-1214551|  24.28  15.169  42.179  34.173 1506.6342     0.0    0.00 04:12:16.53M
2021-10-15T05:56:30.358Z|I-OCEAN7-304-1214551|  24.28  15.169  42.177  34.171 1506.6326     0.0    0.00 04:12:21.59M
2021-10-15T05:56:35.413Z|I-OCEAN7-304-1214551|  24.29  15.169  42.175  34.169 1506.6304     0.0    0.00 04:12:26.64M
2021-10-15T05:56:40.468Z|I-OCEAN7-304-1214551|  24.26  15.168  42.174  34.168 1506.6278     0.0    0.00 04:12:31.70M
2021-10-15T05:56:45.524Z|I-OCEAN7-304-1214551|  24.26  15.168  42.172  34.166 1506.6252     0.0    0.00 04:12:36.75M
2021-10-15T05:56:50.579Z|I-OCEAN7-304-1214551|  24.27  15.168  42.170  34.165 1506.6233     0.0    0.00 04:12:41.80M
2021-10-15T05:56:55.629Z|I-OCEAN7-304-1214551|  24.27  15.168  42.168  34.164 1506.6219     0.0    0.00 04:12:46.86M