2021-10-15T05:52:02.475Z|I-OCEAN7-304-1214551|  24.27  15.167  42.194  34.188 1506.6469     0.0    0.00 04:07:53.78M
2021-10-15T05:52:07.526Z|I-OCEAN7-304-1214551|  24.25  15.167  42.192  34.186 1506.6444     0.0    0.00 04:07:58.74M
2021-10-15T05:52:12.581Z|I-OCEAN7-304-1214551|  24.33  15.167  42.190  34.184 1506.6440     0.0    0.00 04:08:03.80M
2021-10-15T05:52:17.636Z|I-OCEAN7-304-1214551|  24.32  15.167  42.188  34.182 1506.6417     0.0    0.00 04:08:08.85M
2021-10-15T05:52:22.687Z|I-OCEAN7-304-1214551|  24.33  15.167  42.186  34.181 1506.6396     0.0    0.00 04:08:13.91M
2021-10-15T05:52:27.747Z|I-OCEAN7-304-1214551|  24.33  15.167  42.185  34.179 1506.6382     0.0    0.00 04:08:18.95M
2021-10-15T05:52:32.797Z|I-OCEAN7-304-1214551|  24.37  15.168  42.183  34.177 1506.6377     0.0    0.00 04:08:24.03M
2021-10-15T05:52:37.857Z|I-OCEAN7-304-1214551|  24.37  15.168  42.181  34.175 1506.6359     0.0    0.00 04:08:29.08M
2021-10-15T05:52:42.907Z|I-OCEAN7-304-1214551|  24.37  15.168  42.179  34.174 1506.6331     0.0    0.00 04:08:34.14M
2021-10-15T05:52:47.963Z|I-OCEAN7-304-1214551|  24.34  15.167  42.180  34.175 1506.6331     0.0    0.00 04:08:39.19M
2021-10-15T05:52:53.018Z|I-OCEAN7-304-1214551|  24.34  15.167  42.180  34.175 1506.6329     0.0    0.00 04:08:44.25M
2021-10-15T05:52:58.073Z|I-OCEAN7-304-1214551|  24.34  15.167  42.180  34.175 1506.6329     0.0    0.00 04:08:49.30M