2021-10-15T05:50:01.165Z|I-OCEAN7-304-1214551|  24.34  15.168  42.167  34.162 1506.6215     0.0    0.00 04:05:52.38M
2021-10-15T05:50:06.220Z|I-OCEAN7-304-1214551|  24.34  15.168  42.167  34.163 1506.6215     0.0    0.00 04:05:57.44M
2021-10-15T05:50:11.275Z|I-OCEAN7-304-1214551|  24.34  15.168  42.168  34.163 1506.6216     0.0    0.00 04:06:02.49M
2021-10-15T05:50:16.331Z|I-OCEAN7-304-1214551|  24.34  15.168  42.168  34.164 1506.6219     0.0    0.00 04:06:07.54M
2021-10-15T05:50:21.386Z|I-OCEAN7-304-1214551|  24.34  15.168  42.168  34.164 1506.6218     0.0    0.00 04:06:12.60M
2021-10-15T05:50:26.436Z|I-OCEAN7-304-1214551|  24.34  15.168  42.169  34.164 1506.6223     0.0    0.00 04:06:17.65M
2021-10-15T05:50:31.491Z|I-OCEAN7-304-1214551|  24.34  15.167  42.169  34.165 1506.6222     0.0    0.00 04:06:22.70M
2021-10-15T05:50:36.547Z|I-OCEAN7-304-1214551|  24.34  15.167  42.170  34.166 1506.6223     0.0    0.00 04:06:27.76M
2021-10-15T05:50:41.602Z|I-OCEAN7-304-1214551|  24.34  15.167  42.170  34.166 1506.6226     0.0    0.00 04:06:32.81M
2021-10-15T05:50:46.657Z|I-OCEAN7-304-1214551|  24.34  15.167  42.170  34.166 1506.6224     0.0    0.00 04:06:37.87M
2021-10-15T05:50:51.712Z|I-OCEAN7-304-1214551|  24.33  15.167  42.171  34.167 1506.6227     0.0    0.00 04:06:42.92M
2021-10-15T05:50:56.763Z|I-OCEAN7-304-1214551|  24.33  15.167  42.170  34.167 1506.6223     0.0    0.00 04:06:47.97M