2021-10-15T05:48:04.910Z|I-OCEAN7-304-1214551|  24.31  15.167  42.171  34.168 1506.6229     0.0    0.00 04:03:56.13M
2021-10-15T05:48:09.970Z|I-OCEAN7-304-1214551|  24.31  15.167  42.172  34.168 1506.6227     0.0    0.00 04:04:01.18M
2021-10-15T05:48:15.020Z|I-OCEAN7-304-1214551|  24.39  15.166  42.172  34.168 1506.6232     0.0    0.00 04:04:06.24M
2021-10-15T05:48:20.075Z|I-OCEAN7-304-1214551|  24.39  15.166  42.172  34.169 1506.6226     0.0    0.00 04:04:11.29M
2021-10-15T05:48:25.130Z|I-OCEAN7-304-1214551|  24.41  15.166  42.172  34.169 1506.6232     0.0    0.00 04:04:16.35M
2021-10-15T05:48:30.186Z|I-OCEAN7-304-1214551|  24.38  15.166  42.173  34.169 1506.6235     0.0    0.00 04:04:21.40M
2021-10-15T05:48:35.241Z|I-OCEAN7-304-1214551|  24.38  15.166  42.173  34.169 1506.6245     0.0    0.00 04:04:26.46M
2021-10-15T05:48:40.296Z|I-OCEAN7-304-1214551|  24.38  15.167  42.173  34.169 1506.6248     0.0    0.00 04:04:31.51M
2021-10-15T05:48:45.351Z|I-OCEAN7-304-1214551|  24.31  15.167  42.172  34.169 1506.6233     0.0    0.00 04:04:36.56M
2021-10-15T05:48:50.407Z|I-OCEAN7-304-1214551|  24.36  15.167  42.172  34.168 1506.6238     0.0    0.00 04:04:41.62M
2021-10-15T05:48:55.457Z|I-OCEAN7-304-1214551|  24.28  15.167  42.172  34.168 1506.6229     0.0    0.00 04:04:46.67M