2021-10-15T05:43:01.646Z|I-OCEAN7-304-1214551|  24.36  15.168  42.213  34.204 1506.6694     0.0    0.00 03:58:52.84M
2021-10-15T05:43:06.701Z|I-OCEAN7-304-1214551|  24.36  15.167  42.210  34.202 1506.6652     0.0    0.00 03:58:57.89M
2021-10-15T05:43:11.756Z|I-OCEAN7-304-1214551|  24.37  15.167  42.207  34.199 1506.6614     0.0    0.00 03:59:02.94M
2021-10-15T05:43:16.806Z|I-OCEAN7-304-1214551|  24.29  15.167  42.204  34.197 1506.6570     0.0    0.00 03:59:08.02M
2021-10-15T05:43:21.861Z|I-OCEAN7-304-1214551|  24.31  15.167  42.202  34.195 1506.6545     0.0    0.00 03:59:13.07M
2021-10-15T05:43:26.917Z|I-OCEAN7-304-1214551|  24.34  15.167  42.200  34.194 1506.6530     0.0    0.00 03:59:18.12M
2021-10-15T05:43:31.972Z|I-OCEAN7-304-1214551|  24.36  15.166  42.198  34.192 1506.6512     0.0    0.00 03:59:23.18M
2021-10-15T05:43:37.027Z|I-OCEAN7-304-1214551|  24.43  15.166  42.196  34.190 1506.6503     0.0    0.00 03:59:28.23M
2021-10-15T05:43:42.077Z|I-OCEAN7-304-1214551|  24.35  15.166  42.194  34.189 1506.6460     0.0    0.00 03:59:33.29M
2021-10-15T05:43:47.138Z|I-OCEAN7-304-1214551|  24.35  15.166  42.192  34.187 1506.6433     0.0    0.00 03:59:38.34M
2021-10-15T05:43:52.188Z|I-OCEAN7-304-1214551|  24.35  15.166  42.189  34.184 1506.6407     0.0    0.00 03:59:43.39M
2021-10-15T05:43:57.243Z|I-OCEAN7-304-1214551|  24.35  15.166  42.186  34.181 1506.6381     0.0    0.00 03:59:48.44M