2021-10-15T05:39:04.090Z|I-OCEAN7-304-1214551|  24.33  15.167  42.220  34.211 1506.6755     0.0    0.00 03:54:55.28M
2021-10-15T05:39:09.140Z|I-OCEAN7-304-1214551|  24.37  15.167  42.225  34.215 1506.6813     0.0    0.00 03:55:00.34M
2021-10-15T05:39:14.195Z|I-OCEAN7-304-1214551|  24.37  15.167  42.225  34.215 1506.6812     0.0    0.00 03:55:05.38M
2021-10-15T05:39:19.250Z|I-OCEAN7-304-1214551|  24.37  15.167  42.276  34.262 1506.7352     0.0    0.00 03:55:10.44M
2021-10-15T05:39:24.306Z|I-OCEAN7-304-1214551|  24.37  15.167  42.277  34.263 1506.7351     0.0    0.00 03:55:15.49M
2021-10-15T05:39:29.361Z|I-OCEAN7-304-1214551|  24.39  15.167  42.257  34.245 1506.7146     0.0    0.00 03:55:20.55M
2021-10-15T05:39:34.411Z|I-OCEAN7-304-1214551|  24.44  15.167  42.248  34.236 1506.7059     0.0    0.00 03:55:25.60M
2021-10-15T05:39:39.466Z|I-OCEAN7-304-1214551|  24.44  15.167  42.230  34.220 1506.6869     0.0    0.00 03:55:30.65M
2021-10-15T05:39:44.521Z|I-OCEAN7-304-1214551|  24.44  15.167  42.215  34.206 1506.6716     0.0    0.00 03:55:35.71M
2021-10-15T05:39:49.577Z|I-OCEAN7-304-1214551|  24.41  15.167  42.214  34.205 1506.6700     0.0    0.00 03:55:40.76M
2021-10-15T05:39:54.627Z|I-OCEAN7-304-1214551|  24.44  15.167  42.212  34.204 1506.6689     0.0    0.00 03:55:45.82M
2021-10-15T05:39:59.687Z|I-OCEAN7-304-1214551|  24.44  15.167  42.211  34.203 1506.6671     0.0    0.00 03:55:50.87M