2021-10-15T05:37:02.779Z|I-OCEAN7-304-1214551|  24.48  15.168  42.242  34.230 1506.7025     0.0    0.00 03:52:53.95M
2021-10-15T05:37:07.829Z|I-OCEAN7-304-1214551|  24.47  15.168  42.240  34.228 1506.6998     0.0    0.00 03:52:59.03M
2021-10-15T05:37:12.889Z|I-OCEAN7-304-1214551|  24.47  15.168  42.237  34.226 1506.6970     0.0    0.00 03:53:04.08M
2021-10-15T05:37:17.940Z|I-OCEAN7-304-1214551|  24.47  15.168  42.234  34.223 1506.6942     0.0    0.00 03:53:09.14M
2021-10-15T05:37:23.000Z|I-OCEAN7-304-1214551|  24.47  15.168  42.224  34.214 1506.6838     0.0    0.00 03:53:14.19M
2021-10-15T05:37:28.050Z|I-OCEAN7-304-1214551|  24.38  15.168  42.224  34.214 1506.6823     0.0    0.00 03:53:19.24M
2021-10-15T05:37:33.105Z|I-OCEAN7-304-1214551|  24.39  15.168  42.224  34.214 1506.6825     0.0    0.00 03:53:24.29M
2021-10-15T05:37:38.161Z|I-OCEAN7-304-1214551|  24.41  15.168  42.224  34.214 1506.6829     0.0    0.00 03:53:29.35M
2021-10-15T05:37:43.216Z|I-OCEAN7-304-1214551|  24.38  15.168  42.277  34.262 1506.7378     0.0    0.00 03:53:34.41M
2021-10-15T05:37:48.271Z|I-OCEAN7-304-1214551|  24.37  15.168  42.288  34.272 1506.7489     0.0    0.00 03:53:39.46M
2021-10-15T05:37:53.321Z|I-OCEAN7-304-1214551|  24.40  15.168  42.291  34.275 1506.7521     0.0    0.00 03:53:44.51M
2021-10-15T05:37:58.377Z|I-OCEAN7-304-1214551|  24.40  15.168  42.276  34.261 1506.7365     0.0    0.00 03:53:49.56M