2021-10-15T05:30:03.305Z|I-OCEAN7-304-1214551|  24.45  15.167  42.343  34.323 1506.8052     0.0    0.00 03:45:54.43M
2021-10-15T05:30:08.315Z|I-OCEAN7-304-1214551|  24.41  15.167  42.343  34.323 1506.8048     0.0    0.00 03:45:59.53M
2021-10-15T05:30:13.365Z|I-OCEAN7-304-1214551|  24.45  15.167  42.354  34.333 1506.8167     0.0    0.00 03:46:04.54M
2021-10-15T05:30:18.420Z|I-OCEAN7-304-1214551|  24.47  15.166  42.355  34.334 1506.8176     0.0    0.00 03:46:09.59M
2021-10-15T05:30:23.475Z|I-OCEAN7-304-1214551|  24.44  15.166  42.353  34.332 1506.8149     0.0    0.00 03:46:14.64M
2021-10-15T05:30:28.531Z|I-OCEAN7-304-1214551|  24.43  15.166  42.351  34.331 1506.8132     0.0    0.00 03:46:19.70M
2021-10-15T05:30:33.586Z|I-OCEAN7-304-1214551|  24.40  15.167  42.334  34.315 1506.7953     0.0    0.00 03:46:24.75M
2021-10-15T05:30:38.731Z|I-OCEAN7-304-1214551|  24.45  15.167  42.304  34.287 1506.7644     0.0    0.00 03:46:29.80M
2021-10-15T05:30:43.696Z|I-OCEAN7-304-1214551|  24.45  15.167  42.275  34.261 1506.7336     0.0    0.00 03:46:34.95M
2021-10-15T05:30:48.747Z|I-OCEAN7-304-1214551|  24.48  15.167  42.253  34.241 1506.7118     0.0    0.00 03:46:39.91M
2021-10-15T05:30:53.802Z|I-OCEAN7-304-1214551|  24.46  15.167  42.244  34.233 1506.7026     0.0    0.00 03:46:44.96M
2021-10-15T05:30:58.857Z|I-OCEAN7-304-1214551|  24.43  15.167  42.243  34.231 1506.7008     0.0    0.00 03:46:50.04M