2021-10-15T05:26:00.643Z|I-OCEAN7-304-1214551|  24.41  15.165  42.235  34.226 1506.6881     0.0    0.00 03:41:51.80M
2021-10-15T05:26:05.698Z|I-OCEAN7-304-1214551|  24.48  15.165  42.233  34.224 1506.6875     0.0    0.00 03:41:56.85M
2021-10-15T05:26:10.749Z|I-OCEAN7-304-1214551|  24.48  15.166  42.231  34.222 1506.6857     0.0    0.00 03:42:01.90M
2021-10-15T05:26:15.809Z|I-OCEAN7-304-1214551|  24.51  15.166  42.228  34.219 1506.6842     0.0    0.00 03:42:06.95M
2021-10-15T05:26:20.859Z|I-OCEAN7-304-1214551|  24.44  15.166  42.225  34.217 1506.6802     0.0    0.00 03:42:12.03M
2021-10-15T05:26:25.919Z|I-OCEAN7-304-1214551|  24.44  15.166  42.222  34.214 1506.6768     0.0    0.00 03:42:17.08M
2021-10-15T05:26:30.970Z|I-OCEAN7-304-1214551|  24.50  15.166  42.218  34.210 1506.6744     0.0    0.00 03:42:22.14M
2021-10-15T05:26:36.025Z|I-OCEAN7-304-1214551|  24.50  15.167  42.215  34.207 1506.6713     0.0    0.00 03:42:27.19M
2021-10-15T05:26:41.075Z|I-OCEAN7-304-1214551|  24.51  15.167  42.213  34.205 1506.6693     0.0    0.00 03:42:32.24M
2021-10-15T05:26:46.135Z|I-OCEAN7-304-1214551|  24.50  15.167  42.210  34.203 1506.6666     0.0    0.00 03:42:37.30M
2021-10-15T05:26:51.186Z|I-OCEAN7-304-1214551|  24.46  15.167  42.208  34.200 1506.6639     0.0    0.00 03:42:42.35M
2021-10-15T05:26:56.241Z|I-OCEAN7-304-1214551|  24.49  15.167  42.206  34.198 1506.6624     0.0    0.00 03:42:47.40M