2021-10-15T05:19:01.124Z|I-OCEAN7-304-1214551|  24.56  15.167  42.175  34.171 1506.6321     0.0    0.00 03:34:52.27M
2021-10-15T05:19:06.269Z|I-OCEAN7-304-1214551|  24.56  15.168  42.175  34.170 1506.6324     0.0    0.00 03:34:57.32M
2021-10-15T05:19:11.234Z|I-OCEAN7-304-1214551|  24.57  15.168  42.175  34.170 1506.6327     0.0    0.00 03:35:02.47M
2021-10-15T05:19:16.284Z|I-OCEAN7-304-1214551|  24.54  15.168  42.175  34.169 1506.6320     0.0    0.00 03:35:07.43M
2021-10-15T05:19:21.339Z|I-OCEAN7-304-1214551|  24.54  15.168  42.175  34.170 1506.6318     0.0    0.00 03:35:12.48M
2021-10-15T05:19:26.395Z|I-OCEAN7-304-1214551|  24.57  15.168  42.174  34.170 1506.6321     0.0    0.00 03:35:17.54M
2021-10-15T05:19:31.450Z|I-OCEAN7-304-1214551|  24.55  15.168  42.174  34.169 1506.6311     0.0    0.00 03:35:22.59M
2021-10-15T05:19:36.505Z|I-OCEAN7-304-1214551|  24.53  15.168  42.174  34.169 1506.6307     0.0    0.00 03:35:27.64M
2021-10-15T05:19:41.555Z|I-OCEAN7-304-1214551|  24.53  15.168  42.174  34.169 1506.6307     0.0    0.00 03:35:32.70M
2021-10-15T05:19:46.611Z|I-OCEAN7-304-1214551|  24.54  15.168  42.173  34.169 1506.6302     0.0    0.00 03:35:37.75M
2021-10-15T05:19:51.666Z|I-OCEAN7-304-1214551|  24.54  15.167  42.173  34.169 1506.6296     0.0    0.00 03:35:42.80M
2021-10-15T05:19:56.721Z|I-OCEAN7-304-1214551|  24.54  15.167  42.179  34.174 1506.6349     0.0    0.00 03:35:47.86M