2021-10-15T05:17:04.868Z|I-OCEAN7-304-1214551|  24.53  15.168  42.201  34.193 1506.6600     0.0    0.00 03:32:56.02M
2021-10-15T05:17:09.923Z|I-OCEAN7-304-1214551|  24.50  15.168  42.198  34.190 1506.6556     0.0    0.00 03:33:01.07M
2021-10-15T05:17:14.979Z|I-OCEAN7-304-1214551|  24.57  15.168  42.194  34.187 1506.6531     0.0    0.00 03:33:06.12M
2021-10-15T05:17:20.034Z|I-OCEAN7-304-1214551|  24.57  15.168  42.191  34.184 1506.6500     0.0    0.00 03:33:11.18M
2021-10-15T05:17:25.084Z|I-OCEAN7-304-1214551|  24.57  15.168  42.187  34.180 1506.6470     0.0    0.00 03:33:16.23M
2021-10-15T05:17:30.139Z|I-OCEAN7-304-1214551|  24.57  15.169  42.184  34.178 1506.6445     0.0    0.00 03:33:21.28M
2021-10-15T05:17:35.195Z|I-OCEAN7-304-1214551|  24.54  15.169  42.182  34.175 1506.6417     0.0    0.00 03:33:26.34M
2021-10-15T05:17:40.250Z|I-OCEAN7-304-1214551|  24.54  15.169  42.180  34.173 1506.6399     0.0    0.00 03:33:31.39M
2021-10-15T05:17:45.305Z|I-OCEAN7-304-1214551|  24.55  15.169  42.178  34.172 1506.6377     0.0    0.00 03:33:36.45M
2021-10-15T05:17:50.360Z|I-OCEAN7-304-1214551|  24.61  15.168  42.177  34.171 1506.6368     0.0    0.00 03:33:41.50M
2021-10-15T05:17:55.461Z|I-OCEAN7-304-1214551|  24.54  15.168  42.176  34.171 1506.6340     0.0    0.00 03:33:46.55M