2021-10-15T05:15:03.562Z|I-OCEAN7-304-1214551|  24.54  15.167  42.178  34.173 1506.6344     0.0    0.00 03:30:54.69M
2021-10-15T05:15:08.618Z|I-OCEAN7-304-1214551|  24.54  15.167  42.178  34.173 1506.6348     0.0    0.00 03:30:59.74M
2021-10-15T05:15:13.673Z|I-OCEAN7-304-1214551|  24.63  15.167  42.178  34.172 1506.6360     0.0    0.00 03:31:04.80M
2021-10-15T05:15:18.723Z|I-OCEAN7-304-1214551|  24.54  15.167  42.176  34.171 1506.6324     0.0    0.00 03:31:09.85M
2021-10-15T05:15:23.778Z|I-OCEAN7-304-1214551|  24.54  15.167  42.175  34.170 1506.6311     0.0    0.00 03:31:14.91M
2021-10-15T05:15:28.833Z|I-OCEAN7-304-1214551|  24.54  15.168  42.174  34.169 1506.6306     0.0    0.00 03:31:19.96M
2021-10-15T05:15:33.889Z|I-OCEAN7-304-1214551|  24.54  15.168  42.173  34.168 1506.6300     0.0    0.00 03:31:25.03M
2021-10-15T05:15:38.944Z|I-OCEAN7-304-1214551|  24.54  15.168  42.173  34.167 1506.6307     0.0    0.00 03:31:30.08M
2021-10-15T05:15:43.999Z|I-OCEAN7-304-1214551|  24.49  15.168  42.246  34.233 1506.7073     0.0    0.00 03:31:35.14M
2021-10-15T05:15:49.049Z|I-OCEAN7-304-1214551|  24.53  15.168  42.274  34.259 1506.7382     0.0    0.00 03:31:40.19M
2021-10-15T05:15:54.105Z|I-OCEAN7-304-1214551|  24.51  15.169  42.274  34.259 1506.7382     0.0    0.00 03:31:45.25M
2021-10-15T05:15:59.165Z|I-OCEAN7-304-1214551|  24.51  15.168  42.266  34.251 1506.7286     0.0    0.00 03:31:50.30M