2021-10-15T05:13:02.257Z|I-OCEAN7-304-1214551|  24.52  15.168  42.175  34.170 1506.6326     0.0    0.00 03:28:53.38M
2021-10-15T05:13:07.307Z|I-OCEAN7-304-1214551|  24.60  15.168  42.175  34.170 1506.6345     0.0    0.00 03:28:58.44M
2021-10-15T05:13:12.362Z|I-OCEAN7-304-1214551|  24.51  15.168  42.176  34.170 1506.6334     0.0    0.00 03:29:03.49M
2021-10-15T05:13:17.422Z|I-OCEAN7-304-1214551|  24.58  15.168  42.175  34.170 1506.6342     0.0    0.00 03:29:08.55M
2021-10-15T05:13:22.473Z|I-OCEAN7-304-1214551|  24.50  15.168  42.175  34.169 1506.6326     0.0    0.00 03:29:13.60M
2021-10-15T05:13:27.528Z|I-OCEAN7-304-1214551|  24.50  15.169  42.175  34.169 1506.6331     0.0    0.00 03:29:18.65M
2021-10-15T05:13:32.578Z|I-OCEAN7-304-1214551|  24.51  15.169  42.175  34.169 1506.6333     0.0    0.00 03:29:23.71M
2021-10-15T05:13:37.633Z|I-OCEAN7-304-1214551|  24.53  15.169  42.175  34.169 1506.6340     0.0    0.00 03:29:28.76M
2021-10-15T05:13:42.689Z|I-OCEAN7-304-1214551|  24.54  15.168  42.175  34.169 1506.6339     0.0    0.00 03:29:33.81M
2021-10-15T05:13:47.749Z|I-OCEAN7-304-1214551|  24.65  15.168  42.175  34.169 1506.6354     0.0    0.00 03:29:38.87M
2021-10-15T05:13:52.799Z|I-OCEAN7-304-1214551|  24.63  15.168  42.175  34.169 1506.6349     0.0    0.00 03:29:43.92M
2021-10-15T05:13:57.854Z|I-OCEAN7-304-1214551|  24.63  15.168  42.175  34.170 1506.6342     0.0    0.00 03:29:48.97M