2021-10-15T05:11:00.946Z|I-OCEAN7-304-1214551|  24.62  15.167  42.153  34.150 1506.6096     0.0    0.00 03:26:52.08M
2021-10-15T05:11:06.001Z|I-OCEAN7-304-1214551|  24.61  15.167  42.153  34.150 1506.6095     0.0    0.00 03:26:57.13M
2021-10-15T05:11:11.056Z|I-OCEAN7-304-1214551|  24.64  15.168  42.153  34.150 1506.6105     0.0    0.00 03:27:02.19M
2021-10-15T05:11:16.107Z|I-OCEAN7-304-1214551|  24.64  15.168  42.154  34.150 1506.6115     0.0    0.00 03:27:07.24M
2021-10-15T05:11:21.167Z|I-OCEAN7-304-1214551|  24.64  15.168  42.154  34.151 1506.6118     0.0    0.00 03:27:12.29M
2021-10-15T05:11:26.217Z|I-OCEAN7-304-1214551|  24.62  15.168  42.154  34.151 1506.6123     0.0    0.00 03:27:17.35M
2021-10-15T05:11:31.272Z|I-OCEAN7-304-1214551|  24.62  15.168  42.155  34.152 1506.6136     0.0    0.00 03:27:22.40M
2021-10-15T05:11:36.328Z|I-OCEAN7-304-1214551|  24.62  15.168  42.156  34.152 1506.6143     0.0    0.00 03:27:27.45M
2021-10-15T05:11:41.383Z|I-OCEAN7-304-1214551|  24.62  15.168  42.157  34.153 1506.6144     0.0    0.00 03:27:32.51M
2021-10-15T05:11:46.438Z|I-OCEAN7-304-1214551|  24.59  15.168  42.168  34.164 1506.6250     0.0    0.00 03:27:37.56M
2021-10-15T05:11:51.493Z|I-OCEAN7-304-1214551|  24.52  15.167  42.169  34.165 1506.6249     0.0    0.00 03:27:42.62M
2021-10-15T05:11:56.544Z|I-OCEAN7-304-1214551|  24.53  15.167  42.170  34.165 1506.6260     0.0    0.00 03:27:47.67M