2021-10-15T05:00:03.865Z|I-OCEAN7-304-1214551|  24.65  15.168  42.185  34.178 1506.6449     0.0    0.00 03:15:54.96M
2021-10-15T05:00:08.915Z|I-OCEAN7-304-1214551|  24.65  15.168  42.183  34.177 1506.6439     0.0    0.00 03:16:00.03M
2021-10-15T05:00:13.976Z|I-OCEAN7-304-1214551|  24.65  15.168  42.182  34.176 1506.6429     0.0    0.00 03:16:05.08M
2021-10-15T05:00:19.031Z|I-OCEAN7-304-1214551|  24.66  15.168  42.182  34.175 1506.6423     0.0    0.00 03:16:10.14M
2021-10-15T05:00:24.086Z|I-OCEAN7-304-1214551|  24.66  15.168  42.181  34.175 1506.6412     0.0    0.00 03:16:15.19M
2021-10-15T05:00:29.141Z|I-OCEAN7-304-1214551|  24.66  15.168  42.181  34.175 1506.6405     0.0    0.00 03:16:20.24M
2021-10-15T05:00:34.197Z|I-OCEAN7-304-1214551|  24.66  15.168  42.181  34.175 1506.6403     0.0    0.00 03:16:25.30M
2021-10-15T05:00:39.247Z|I-OCEAN7-304-1214551|  24.66  15.168  42.180  34.175 1506.6398     0.0    0.00 03:16:30.35M
2021-10-15T05:00:44.302Z|I-OCEAN7-304-1214551|  24.66  15.167  42.180  34.175 1506.6388     0.0    0.00 03:16:35.40M
2021-10-15T05:00:49.357Z|I-OCEAN7-304-1214551|  24.59  15.167  42.179  34.174 1506.6365     0.0    0.00 03:16:40.46M
2021-10-15T05:00:54.408Z|I-OCEAN7-304-1214551|  24.61  15.167  42.179  34.175 1506.6361     0.0    0.00 03:16:45.51M
2021-10-15T05:00:59.463Z|I-OCEAN7-304-1214551|  24.61  15.167  42.179  34.174 1506.6360     0.0    0.00 03:16:50.56M