2021-10-15T04:53:04.346Z|I-OCEAN7-304-1214551| 24.70 15.170 42.178 34.171 1506.6420 0.0 0.00 03:08:55.42M 2021-10-15T04:53:09.401Z|I-OCEAN7-304-1214551| 24.70 15.170 42.177 34.170 1506.6416 0.0 0.00 03:09:00.48M 2021-10-15T04:53:14.456Z|I-OCEAN7-304-1214551| 24.70 15.170 42.177 34.170 1506.6414 0.0 0.00 03:09:05.54M 2021-10-15T04:53:19.511Z|I-OCEAN7-304-1214551| 24.64 15.170 42.177 34.170 1506.6399 0.0 0.00 03:09:10.59M 2021-10-15T04:53:24.567Z|I-OCEAN7-304-1214551| 24.68 15.170 42.177 34.170 1506.6404 0.0 0.00 03:09:15.64M 2021-10-15T04:53:29.617Z|I-OCEAN7-304-1214551| 24.73 15.169 42.177 34.170 1506.6405 0.0 0.00 03:09:20.70M 2021-10-15T04:53:34.672Z|I-OCEAN7-304-1214551| 24.76 15.169 42.177 34.171 1506.6406 0.0 0.00 03:09:25.75M 2021-10-15T04:53:39.777Z|I-OCEAN7-304-1214551| 24.76 15.169 42.177 34.171 1506.6405 0.0 0.00 03:09:30.80M 2021-10-15T04:53:44.783Z|I-OCEAN7-304-1214551| 24.72 15.168 42.213 34.203 1506.6764 0.0 0.00 03:09:35.91M 2021-10-15T04:53:49.838Z|I-OCEAN7-304-1214551| 24.72 15.168 42.213 34.203 1506.6764 0.0 0.00 03:09:40.91M 2021-10-15T04:53:54.893Z|I-OCEAN7-304-1214551| 24.72 15.168 42.295 34.278 1506.7618 0.0 0.00 03:09:45.97M 2021-10-15T04:53:59.943Z|I-OCEAN7-304-1214551| 24.73 15.168 42.329 34.309 1506.7982 0.0 0.00 03:09:51.04M