2021-10-15T04:53:04.346Z|I-OCEAN7-304-1214551|  24.70  15.170  42.178  34.171 1506.6420     0.0    0.00 03:08:55.42M
2021-10-15T04:53:09.401Z|I-OCEAN7-304-1214551|  24.70  15.170  42.177  34.170 1506.6416     0.0    0.00 03:09:00.48M
2021-10-15T04:53:14.456Z|I-OCEAN7-304-1214551|  24.70  15.170  42.177  34.170 1506.6414     0.0    0.00 03:09:05.54M
2021-10-15T04:53:19.511Z|I-OCEAN7-304-1214551|  24.64  15.170  42.177  34.170 1506.6399     0.0    0.00 03:09:10.59M
2021-10-15T04:53:24.567Z|I-OCEAN7-304-1214551|  24.68  15.170  42.177  34.170 1506.6404     0.0    0.00 03:09:15.64M
2021-10-15T04:53:29.617Z|I-OCEAN7-304-1214551|  24.73  15.169  42.177  34.170 1506.6405     0.0    0.00 03:09:20.70M
2021-10-15T04:53:34.672Z|I-OCEAN7-304-1214551|  24.76  15.169  42.177  34.171 1506.6406     0.0    0.00 03:09:25.75M
2021-10-15T04:53:39.777Z|I-OCEAN7-304-1214551|  24.76  15.169  42.177  34.171 1506.6405     0.0    0.00 03:09:30.80M
2021-10-15T04:53:44.783Z|I-OCEAN7-304-1214551|  24.72  15.168  42.213  34.203 1506.6764     0.0    0.00 03:09:35.91M
2021-10-15T04:53:49.838Z|I-OCEAN7-304-1214551|  24.72  15.168  42.213  34.203 1506.6764     0.0    0.00 03:09:40.91M
2021-10-15T04:53:54.893Z|I-OCEAN7-304-1214551|  24.72  15.168  42.295  34.278 1506.7618     0.0    0.00 03:09:45.97M
2021-10-15T04:53:59.943Z|I-OCEAN7-304-1214551|  24.73  15.168  42.329  34.309 1506.7982     0.0    0.00 03:09:51.04M