2021-10-15T04:51:03.040Z|I-OCEAN7-304-1214551|  24.68  15.167  42.214  34.205 1506.6748     0.0    0.00 03:06:54.12M
2021-10-15T04:51:08.097Z|I-OCEAN7-304-1214551|  24.74  15.168  42.211  34.203 1506.6732     0.0    0.00 03:06:59.18M
2021-10-15T04:51:13.145Z|I-OCEAN7-304-1214551|  24.68  15.167  42.209  34.201 1506.6687     0.0    0.00 03:07:04.23M
2021-10-15T04:51:18.201Z|I-OCEAN7-304-1214551|  24.70  15.167  42.206  34.199 1506.6656     0.0    0.00 03:07:09.28M
2021-10-15T04:51:23.256Z|I-OCEAN7-304-1214551|  24.70  15.166  42.203  34.197 1506.6616     0.0    0.00 03:07:14.34M
2021-10-15T04:51:28.311Z|I-OCEAN7-304-1214551|  24.70  15.166  42.200  34.194 1506.6584     0.0    0.00 03:07:19.39M
2021-10-15T04:51:33.366Z|I-OCEAN7-304-1214551|  24.67  15.166  42.197  34.192 1506.6545     0.0    0.00 03:07:24.45M
2021-10-15T04:51:38.422Z|I-OCEAN7-304-1214551|  24.66  15.166  42.195  34.189 1506.6514     0.0    0.00 03:07:29.50M
2021-10-15T04:51:43.477Z|I-OCEAN7-304-1214551|  24.58  15.166  42.192  34.187 1506.6472     0.0    0.00 03:07:34.55M
2021-10-15T04:51:48.527Z|I-OCEAN7-304-1214551|  24.70  15.166  42.190  34.184 1506.6476     0.0    0.00 03:07:39.61M
2021-10-15T04:51:53.582Z|I-OCEAN7-304-1214551|  24.66  15.167  42.188  34.183 1506.6451     0.0    0.00 03:07:44.66M
2021-10-15T04:51:58.638Z|I-OCEAN7-304-1214551|  24.68  15.166  42.187  34.182 1506.6439     0.0    0.00 03:07:49.71M