2021-10-15T04:49:01.729Z|I-OCEAN7-304-1214551|  24.70  15.169  42.183  34.176 1506.6448     0.0    0.00 03:04:52.80M
2021-10-15T04:49:06.784Z|I-OCEAN7-304-1214551|  24.72  15.169  42.182  34.176 1506.6444     0.0    0.00 03:04:57.85M
2021-10-15T04:49:11.840Z|I-OCEAN7-304-1214551|  24.75  15.169  42.182  34.175 1506.6449     0.0    0.00 03:05:02.90M
2021-10-15T04:49:16.895Z|I-OCEAN7-304-1214551|  24.81  15.169  42.181  34.174 1506.6454     0.0    0.00 03:05:07.96M
2021-10-15T04:49:21.950Z|I-OCEAN7-304-1214551|  24.76  15.169  42.180  34.173 1506.6437     0.0    0.00 03:05:13.03M
2021-10-15T04:49:27.000Z|I-OCEAN7-304-1214551|  24.69  15.169  42.179  34.172 1506.6411     0.0    0.00 03:05:18.09M
2021-10-15T04:49:32.061Z|I-OCEAN7-304-1214551|  24.69  15.169  42.178  34.171 1506.6395     0.0    0.00 03:05:23.14M
2021-10-15T04:49:37.111Z|I-OCEAN7-304-1214551|  24.69  15.169  42.177  34.171 1506.6379     0.0    0.00 03:05:28.19M
2021-10-15T04:49:42.166Z|I-OCEAN7-304-1214551|  24.69  15.169  42.176  34.170 1506.6371     0.0    0.00 03:05:33.25M
2021-10-15T04:49:47.221Z|I-OCEAN7-304-1214551|  24.68  15.168  42.175  34.169 1506.6359     0.0    0.00 03:05:38.30M
2021-10-15T04:49:52.277Z|I-OCEAN7-304-1214551|  24.72  15.168  42.175  34.169 1506.6359     0.0    0.00 03:05:43.35M
2021-10-15T04:49:57.332Z|I-OCEAN7-304-1214551|  24.72  15.168  42.175  34.169 1506.6359     0.0    0.00 03:05:48.41M