2021-10-15T04:42:02.210Z|I-OCEAN7-304-1214551|  24.78  15.169  42.240  34.228 1506.7067     0.0    0.00 02:57:53.27M
2021-10-15T04:42:07.310Z|I-OCEAN7-304-1214551|  24.78  15.169  42.238  34.226 1506.7047     0.0    0.00 02:57:58.32M
2021-10-15T04:42:12.315Z|I-OCEAN7-304-1214551|  24.77  15.169  42.236  34.224 1506.7020     0.0    0.00 02:58:03.42M
2021-10-15T04:42:17.375Z|I-OCEAN7-304-1214551|  24.77  15.168  42.234  34.222 1506.6991     0.0    0.00 02:58:08.43M
2021-10-15T04:42:22.425Z|I-OCEAN7-304-1214551|  24.78  15.168  42.232  34.221 1506.6969     0.0    0.00 02:58:13.48M
2021-10-15T04:42:27.486Z|I-OCEAN7-304-1214551|  24.80  15.168  42.229  34.219 1506.6942     0.0    0.00 02:58:18.54M
2021-10-15T04:42:32.541Z|I-OCEAN7-304-1214551|  24.89  15.168  42.227  34.217 1506.6932     0.0    0.00 02:58:23.59M
2021-10-15T04:42:37.591Z|I-OCEAN7-304-1214551|  24.88  15.168  42.226  34.216 1506.6912     0.0    0.00 02:58:28.65M
2021-10-15T04:42:42.736Z|I-OCEAN7-304-1214551|  24.86  15.168  42.225  34.215 1506.6895     0.0    0.00 02:58:33.70M
2021-10-15T04:42:47.702Z|I-OCEAN7-304-1214551|  24.80  15.167  42.223  34.214 1506.6864     0.0    0.00 02:58:38.84M
2021-10-15T04:42:52.757Z|I-OCEAN7-304-1214551|  24.75  15.167  42.222  34.213 1506.6836     0.0    0.00 02:58:43.81M
2021-10-15T04:42:57.807Z|I-OCEAN7-304-1214551|  24.75  15.167  42.221  34.212 1506.6819     0.0    0.00 02:58:48.86M