2021-10-15T04:38:04.648Z|I-OCEAN7-304-1214551|  24.83  15.169  42.219  34.209 1506.6859     0.0    0.00 02:53:55.69M
2021-10-15T04:38:09.704Z|I-OCEAN7-304-1214551|  24.83  15.169  42.219  34.208 1506.6866     0.0    0.00 02:54:00.75M
2021-10-15T04:38:14.759Z|I-OCEAN7-304-1214551|  24.79  15.169  42.209  34.200 1506.6758     0.0    0.00 02:54:05.80M
2021-10-15T04:38:19.814Z|I-OCEAN7-304-1214551|  24.79  15.169  42.208  34.198 1506.6737     0.0    0.00 02:54:10.85M
2021-10-15T04:38:24.869Z|I-OCEAN7-304-1214551|  24.76  15.169  42.191  34.183 1506.6550     0.0    0.00 02:54:15.91M
2021-10-15T04:38:29.919Z|I-OCEAN7-304-1214551|  24.81  15.169  42.190  34.182 1506.6536     0.0    0.00 02:54:20.96M
2021-10-15T04:38:34.980Z|I-OCEAN7-304-1214551|  24.81  15.169  42.188  34.181 1506.6519     0.0    0.00 02:54:26.03M
2021-10-15T04:38:40.030Z|I-OCEAN7-304-1214551|  24.82  15.168  42.186  34.179 1506.6492     0.0    0.00 02:54:31.09M
2021-10-15T04:38:45.085Z|I-OCEAN7-304-1214551|  24.82  15.168  42.184  34.178 1506.6469     0.0    0.00 02:54:36.14M
2021-10-15T04:38:50.140Z|I-OCEAN7-304-1214551|  24.79  15.168  42.182  34.176 1506.6448     0.0    0.00 02:54:41.20M
2021-10-15T04:38:55.191Z|I-OCEAN7-304-1214551|  24.80  15.169  42.180  34.174 1506.6439     0.0    0.00 02:54:46.25M