2021-10-15T04:36:03.343Z|I-OCEAN7-304-1214551|  24.78  15.167  42.184  34.178 1506.6438     0.0    0.00 02:51:54.39M
2021-10-15T04:36:08.398Z|I-OCEAN7-304-1214551|  24.84  15.167  42.182  34.177 1506.6436     0.0    0.00 02:51:59.44M
2021-10-15T04:36:13.453Z|I-OCEAN7-304-1214551|  24.82  15.167  42.181  34.175 1506.6418     0.0    0.00 02:52:04.49M
2021-10-15T04:36:18.503Z|I-OCEAN7-304-1214551|  24.76  15.167  42.179  34.174 1506.6398     0.0    0.00 02:52:09.55M
2021-10-15T04:36:23.558Z|I-OCEAN7-304-1214551|  24.80  15.168  42.179  34.173 1506.6398     0.0    0.00 02:52:14.60M
2021-10-15T04:36:28.614Z|I-OCEAN7-304-1214551|  24.78  15.167  42.178  34.173 1506.6383     0.0    0.00 02:52:19.65M
2021-10-15T04:36:33.669Z|I-OCEAN7-304-1214551|  24.84  15.168  42.177  34.171 1506.6388     0.0    0.00 02:52:24.71M
2021-10-15T04:36:38.724Z|I-OCEAN7-304-1214551|  24.89  15.168  42.176  34.171 1506.6390     0.0    0.00 02:52:29.76M
2021-10-15T04:36:43.780Z|I-OCEAN7-304-1214551|  24.83  15.168  42.176  34.171 1506.6377     0.0    0.00 02:52:34.82M
2021-10-15T04:36:48.835Z|I-OCEAN7-304-1214551|  24.87  15.167  42.175  34.170 1506.6370     0.0    0.00 02:52:39.87M
2021-10-15T04:36:53.890Z|I-OCEAN7-304-1214551|  24.77  15.167  42.174  34.169 1506.6345     0.0    0.00 02:52:44.92M
2021-10-15T04:36:58.945Z|I-OCEAN7-304-1214551|  24.78  15.168  42.174  34.169 1506.6346     0.0    0.00 02:52:50.00M