2021-10-15T04:34:02.032Z|I-OCEAN7-304-1214551|  24.86  15.168  42.181  34.175 1506.6442     0.0    0.00 02:49:53.08M
2021-10-15T04:34:07.087Z|I-OCEAN7-304-1214551|  24.82  15.168  42.181  34.175 1506.6437     0.0    0.00 02:49:58.13M
2021-10-15T04:34:12.147Z|I-OCEAN7-304-1214551|  24.83  15.168  42.181  34.175 1506.6443     0.0    0.00 02:50:03.19M
2021-10-15T04:34:17.197Z|I-OCEAN7-304-1214551|  24.88  15.169  42.181  34.175 1506.6459     0.0    0.00 02:50:08.24M
2021-10-15T04:34:22.253Z|I-OCEAN7-304-1214551|  24.84  15.169  42.181  34.174 1506.6451     0.0    0.00 02:50:13.30M
2021-10-15T04:34:27.308Z|I-OCEAN7-304-1214551|  24.86  15.169  42.181  34.175 1506.6456     0.0    0.00 02:50:18.35M
2021-10-15T04:34:32.363Z|I-OCEAN7-304-1214551|  24.83  15.168  42.180  34.174 1506.6439     0.0    0.00 02:50:23.40M
2021-10-15T04:34:37.418Z|I-OCEAN7-304-1214551|  24.85  15.168  42.180  34.174 1506.6431     0.0    0.00 02:50:28.46M
2021-10-15T04:34:42.474Z|I-OCEAN7-304-1214551|  24.80  15.168  42.179  34.173 1506.6415     0.0    0.00 02:50:33.51M
2021-10-15T04:34:47.524Z|I-OCEAN7-304-1214551|  24.80  15.168  42.198  34.191 1506.6613     0.0    0.00 02:50:38.56M
2021-10-15T04:34:52.579Z|I-OCEAN7-304-1214551|  24.80  15.167  42.198  34.191 1506.6602     0.0    0.00 02:50:43.62M
2021-10-15T04:34:57.634Z|I-OCEAN7-304-1214551|  24.80  15.167  42.198  34.191 1506.6595     0.0    0.00 02:50:48.67M