2021-10-15T04:25:01.206Z|I-OCEAN7-304-1214551|  24.89  15.168  42.176  34.171 1506.6400     0.0    0.00 02:40:52.23M
2021-10-15T04:25:06.261Z|I-OCEAN7-304-1214551|  24.89  15.168  42.175  34.169 1506.6393     0.0    0.00 02:40:57.28M
2021-10-15T04:25:11.316Z|I-OCEAN7-304-1214551|  24.90  15.168  42.173  34.167 1506.6375     0.0    0.00 02:41:02.33M
2021-10-15T04:25:16.372Z|I-OCEAN7-304-1214551|  24.88  15.169  42.172  34.166 1506.6359     0.0    0.00 02:41:07.39M
2021-10-15T04:25:21.427Z|I-OCEAN7-304-1214551|  24.88  15.168  42.171  34.165 1506.6346     0.0    0.00 02:41:12.44M
2021-10-15T04:25:26.482Z|I-OCEAN7-304-1214551|  24.93  15.168  42.169  34.164 1506.6339     0.0    0.00 02:41:17.50M
2021-10-15T04:25:31.537Z|I-OCEAN7-304-1214551|  24.94  15.168  42.168  34.163 1506.6328     0.0    0.00 02:41:22.55M
2021-10-15T04:25:36.593Z|I-OCEAN7-304-1214551|  24.85  15.169  42.167  34.162 1506.6307     0.0    0.00 02:41:27.60M
2021-10-15T04:25:41.643Z|I-OCEAN7-304-1214551|  24.90  15.169  42.166  34.161 1506.6312     0.0    0.00 02:41:32.66M
2021-10-15T04:25:46.698Z|I-OCEAN7-304-1214551|  24.86  15.169  42.165  34.160 1506.6296     0.0    0.00 02:41:37.71M
2021-10-15T04:25:51.753Z|I-OCEAN7-304-1214551|  24.86  15.169  42.165  34.159 1506.6290     0.0    0.00 02:41:42.76M
2021-10-15T04:25:56.809Z|I-OCEAN7-304-1214551|  24.86  15.169  42.164  34.159 1506.6285     0.0    0.00 02:41:47.82M