2021-10-15T04:21:03.650Z|I-OCEAN7-304-1214551| 24.95 15.168 42.196 34.188 1506.6620 0.0 0.00 02:36:54.65M 2021-10-15T04:21:08.700Z|I-OCEAN7-304-1214551| 24.99 15.168 42.195 34.188 1506.6615 0.0 0.00 02:36:59.71M 2021-10-15T04:21:13.755Z|I-OCEAN7-304-1214551| 24.99 15.167 42.195 34.188 1506.6602 0.0 0.00 02:37:04.76M 2021-10-15T04:21:18.810Z|I-OCEAN7-304-1214551| 24.99 15.167 42.195 34.188 1506.6588 0.0 0.00 02:37:09.81M 2021-10-15T04:21:23.865Z|I-OCEAN7-304-1214551| 24.97 15.167 42.194 34.188 1506.6572 0.0 0.00 02:37:14.86M 2021-10-15T04:21:28.921Z|I-OCEAN7-304-1214551| 24.97 15.167 42.194 34.188 1506.6566 0.0 0.00 02:37:19.92M 2021-10-15T04:21:33.971Z|I-OCEAN7-304-1214551| 24.97 15.167 42.195 34.188 1506.6575 0.0 0.00 02:37:24.97M 2021-10-15T04:21:39.026Z|I-OCEAN7-304-1214551| 24.96 15.167 42.195 34.189 1506.6581 0.0 0.00 02:37:30.04M 2021-10-15T04:21:44.081Z|I-OCEAN7-304-1214551| 24.96 15.167 42.196 34.190 1506.6593 0.0 0.00 02:37:35.10M 2021-10-15T04:21:49.137Z|I-OCEAN7-304-1214551| 24.96 15.167 42.197 34.190 1506.6599 0.0 0.00 02:37:40.15M 2021-10-15T04:21:54.192Z|I-OCEAN7-304-1214551| 24.96 15.167 42.197 34.190 1506.6598 0.0 0.00 02:37:45.20M 2021-10-15T04:21:59.247Z|I-OCEAN7-304-1214551| 24.96 15.167 42.197 34.190 1506.6610 0.0 0.00 02:37:50.26M