2021-10-15T04:21:03.650Z|I-OCEAN7-304-1214551|  24.95  15.168  42.196  34.188 1506.6620     0.0    0.00 02:36:54.65M
2021-10-15T04:21:08.700Z|I-OCEAN7-304-1214551|  24.99  15.168  42.195  34.188 1506.6615     0.0    0.00 02:36:59.71M
2021-10-15T04:21:13.755Z|I-OCEAN7-304-1214551|  24.99  15.167  42.195  34.188 1506.6602     0.0    0.00 02:37:04.76M
2021-10-15T04:21:18.810Z|I-OCEAN7-304-1214551|  24.99  15.167  42.195  34.188 1506.6588     0.0    0.00 02:37:09.81M
2021-10-15T04:21:23.865Z|I-OCEAN7-304-1214551|  24.97  15.167  42.194  34.188 1506.6572     0.0    0.00 02:37:14.86M
2021-10-15T04:21:28.921Z|I-OCEAN7-304-1214551|  24.97  15.167  42.194  34.188 1506.6566     0.0    0.00 02:37:19.92M
2021-10-15T04:21:33.971Z|I-OCEAN7-304-1214551|  24.97  15.167  42.195  34.188 1506.6575     0.0    0.00 02:37:24.97M
2021-10-15T04:21:39.026Z|I-OCEAN7-304-1214551|  24.96  15.167  42.195  34.189 1506.6581     0.0    0.00 02:37:30.04M
2021-10-15T04:21:44.081Z|I-OCEAN7-304-1214551|  24.96  15.167  42.196  34.190 1506.6593     0.0    0.00 02:37:35.10M
2021-10-15T04:21:49.137Z|I-OCEAN7-304-1214551|  24.96  15.167  42.197  34.190 1506.6599     0.0    0.00 02:37:40.15M
2021-10-15T04:21:54.192Z|I-OCEAN7-304-1214551|  24.96  15.167  42.197  34.190 1506.6598     0.0    0.00 02:37:45.20M
2021-10-15T04:21:59.247Z|I-OCEAN7-304-1214551|  24.96  15.167  42.197  34.190 1506.6610     0.0    0.00 02:37:50.26M