2021-10-15T04:19:02.339Z|I-OCEAN7-304-1214551| 24.94 15.169 42.259 34.245 1506.7311 0.0 0.00 02:34:53.37M 2021-10-15T04:19:07.394Z|I-OCEAN7-304-1214551| 24.95 15.169 42.248 34.235 1506.7190 0.0 0.00 02:34:58.40M 2021-10-15T04:19:12.449Z|I-OCEAN7-304-1214551| 25.01 15.169 42.230 34.218 1506.7007 0.0 0.00 02:35:03.45M 2021-10-15T04:19:17.504Z|I-OCEAN7-304-1214551| 24.99 15.169 42.215 34.205 1506.6849 0.0 0.00 02:35:08.51M 2021-10-15T04:19:22.555Z|I-OCEAN7-304-1214551| 25.00 15.169 42.214 34.204 1506.6836 0.0 0.00 02:35:13.56M 2021-10-15T04:19:27.610Z|I-OCEAN7-304-1214551| 25.00 15.169 42.212 34.203 1506.6816 0.0 0.00 02:35:18.61M 2021-10-15T04:19:32.670Z|I-OCEAN7-304-1214551| 25.01 15.169 42.211 34.201 1506.6804 0.0 0.00 02:35:23.66M 2021-10-15T04:19:37.770Z|I-OCEAN7-304-1214551| 24.97 15.169 42.210 34.200 1506.6787 0.0 0.00 02:35:28.72M 2021-10-15T04:19:42.776Z|I-OCEAN7-304-1214551| 25.02 15.169 42.209 34.199 1506.6787 0.0 0.00 02:35:33.82M 2021-10-15T04:19:47.826Z|I-OCEAN7-304-1214551| 25.01 15.169 42.207 34.197 1506.6771 0.0 0.00 02:35:38.83M 2021-10-15T04:19:52.881Z|I-OCEAN7-304-1214551| 25.05 15.170 42.206 34.196 1506.6768 0.0 0.00 02:35:43.88M 2021-10-15T04:19:57.936Z|I-OCEAN7-304-1214551| 24.99 15.170 42.205 34.194 1506.6754 0.0 0.00 02:35:48.93M