2021-10-15T04:16:00.380Z|I-OCEAN7-304-1214551|  25.05  15.169  42.259  34.245 1506.7317     0.0    0.00 02:31:51.38M
2021-10-15T04:16:05.436Z|I-OCEAN7-304-1214551|  25.01  15.169  42.248  34.234 1506.7192     0.0    0.00 02:31:56.43M
2021-10-15T04:16:10.491Z|I-OCEAN7-304-1214551|  25.01  15.169  42.233  34.221 1506.7039     0.0    0.00 02:32:01.48M
2021-10-15T04:16:15.546Z|I-OCEAN7-304-1214551|  24.96  15.169  42.231  34.219 1506.7015     0.0    0.00 02:32:06.54M
2021-10-15T04:16:20.596Z|I-OCEAN7-304-1214551|  25.00  15.169  42.216  34.205 1506.6862     0.0    0.00 02:32:11.59M
2021-10-15T04:16:25.651Z|I-OCEAN7-304-1214551|  25.00  15.169  42.215  34.204 1506.6843     0.0    0.00 02:32:16.64M
2021-10-15T04:16:30.707Z|I-OCEAN7-304-1214551|  24.99  15.169  42.213  34.204 1506.6820     0.0    0.00 02:32:21.70M
2021-10-15T04:16:35.757Z|I-OCEAN7-304-1214551|  24.97  15.169  42.212  34.203 1506.6805     0.0    0.00 02:32:26.75M
2021-10-15T04:16:40.817Z|I-OCEAN7-304-1214551|  25.03  15.169  42.211  34.202 1506.6799     0.0    0.00 02:32:31.80M
2021-10-15T04:16:45.872Z|I-OCEAN7-304-1214551|  24.97  15.168  42.210  34.201 1506.6781     0.0    0.00 02:32:36.86M
2021-10-15T04:16:50.928Z|I-OCEAN7-304-1214551|  24.91  15.169  42.210  34.201 1506.6771     0.0    0.00 02:32:41.92M
2021-10-15T04:16:55.978Z|I-OCEAN7-304-1214551|  24.96  15.169  42.210  34.201 1506.6781     0.0    0.00 02:32:46.97M