2021-10-15T04:14:04.125Z|I-OCEAN7-304-1214551| 24.97 15.168 42.197 34.189 1506.6628 0.0 0.00 02:29:55.12M 2021-10-15T04:14:09.180Z|I-OCEAN7-304-1214551| 24.97 15.168 42.226 34.215 1506.6941 0.0 0.00 02:30:00.18M 2021-10-15T04:14:14.236Z|I-OCEAN7-304-1214551| 25.04 15.168 42.226 34.215 1506.6949 0.0 0.00 02:30:05.23M 2021-10-15T04:14:19.291Z|I-OCEAN7-304-1214551| 25.02 15.168 42.234 34.223 1506.7032 0.0 0.00 02:30:10.29M 2021-10-15T04:14:24.346Z|I-OCEAN7-304-1214551| 25.02 15.168 42.265 34.250 1506.7357 0.0 0.00 02:30:15.34M 2021-10-15T04:14:29.396Z|I-OCEAN7-304-1214551| 25.01 15.169 42.271 34.255 1506.7423 0.0 0.00 02:30:20.39M 2021-10-15T04:14:34.447Z|I-OCEAN7-304-1214551| 25.00 15.169 42.271 34.256 1506.7432 0.0 0.00 02:30:25.44M 2021-10-15T04:14:39.507Z|I-OCEAN7-304-1214551| 25.00 15.169 42.272 34.257 1506.7439 0.0 0.00 02:30:30.50M 2021-10-15T04:14:44.562Z|I-OCEAN7-304-1214551| 24.95 15.169 42.272 34.257 1506.7439 0.0 0.00 02:30:35.55M 2021-10-15T04:14:49.617Z|I-OCEAN7-304-1214551| 24.95 15.169 42.272 34.257 1506.7439 0.0 0.00 02:30:40.60M 2021-10-15T04:14:54.672Z|I-OCEAN7-304-1214551| 24.99 15.169 42.272 34.256 1506.7440 0.0 0.00 02:30:45.66M 2021-10-15T04:14:59.728Z|I-OCEAN7-304-1214551| 24.99 15.169 42.271 34.256 1506.7433 0.0 0.00 02:30:50.71M