2021-10-15T04:14:04.125Z|I-OCEAN7-304-1214551|  24.97  15.168  42.197  34.189 1506.6628     0.0    0.00 02:29:55.12M
2021-10-15T04:14:09.180Z|I-OCEAN7-304-1214551|  24.97  15.168  42.226  34.215 1506.6941     0.0    0.00 02:30:00.18M
2021-10-15T04:14:14.236Z|I-OCEAN7-304-1214551|  25.04  15.168  42.226  34.215 1506.6949     0.0    0.00 02:30:05.23M
2021-10-15T04:14:19.291Z|I-OCEAN7-304-1214551|  25.02  15.168  42.234  34.223 1506.7032     0.0    0.00 02:30:10.29M
2021-10-15T04:14:24.346Z|I-OCEAN7-304-1214551|  25.02  15.168  42.265  34.250 1506.7357     0.0    0.00 02:30:15.34M
2021-10-15T04:14:29.396Z|I-OCEAN7-304-1214551|  25.01  15.169  42.271  34.255 1506.7423     0.0    0.00 02:30:20.39M
2021-10-15T04:14:34.447Z|I-OCEAN7-304-1214551|  25.00  15.169  42.271  34.256 1506.7432     0.0    0.00 02:30:25.44M
2021-10-15T04:14:39.507Z|I-OCEAN7-304-1214551|  25.00  15.169  42.272  34.257 1506.7439     0.0    0.00 02:30:30.50M
2021-10-15T04:14:44.562Z|I-OCEAN7-304-1214551|  24.95  15.169  42.272  34.257 1506.7439     0.0    0.00 02:30:35.55M
2021-10-15T04:14:49.617Z|I-OCEAN7-304-1214551|  24.95  15.169  42.272  34.257 1506.7439     0.0    0.00 02:30:40.60M
2021-10-15T04:14:54.672Z|I-OCEAN7-304-1214551|  24.99  15.169  42.272  34.256 1506.7440     0.0    0.00 02:30:45.66M
2021-10-15T04:14:59.728Z|I-OCEAN7-304-1214551|  24.99  15.169  42.271  34.256 1506.7433     0.0    0.00 02:30:50.71M