2021-10-15T04:12:02.820Z|I-OCEAN7-304-1214551|  25.03  15.169  42.216  34.205 1506.6860     0.0    0.00 02:27:53.80M
2021-10-15T04:12:07.875Z|I-OCEAN7-304-1214551|  24.98  15.169  42.214  34.204 1506.6836     0.0    0.00 02:27:58.85M
2021-10-15T04:12:12.925Z|I-OCEAN7-304-1214551|  25.04  15.169  42.213  34.202 1506.6830     0.0    0.00 02:28:03.91M
2021-10-15T04:12:17.980Z|I-OCEAN7-304-1214551|  25.12  15.169  42.211  34.201 1506.6825     0.0    0.00 02:28:08.96M
2021-10-15T04:12:23.036Z|I-OCEAN7-304-1214551|  25.01  15.169  42.209  34.200 1506.6787     0.0    0.00 02:28:14.03M
2021-10-15T04:12:28.091Z|I-OCEAN7-304-1214551|  25.00  15.169  42.208  34.198 1506.6768     0.0    0.00 02:28:19.09M
2021-10-15T04:12:33.146Z|I-OCEAN7-304-1214551|  24.97  15.169  42.210  34.200 1506.6791     0.0    0.00 02:28:24.14M
2021-10-15T04:12:38.201Z|I-OCEAN7-304-1214551|  25.01  15.169  42.211  34.201 1506.6804     0.0    0.00 02:28:29.19M
2021-10-15T04:12:43.251Z|I-OCEAN7-304-1214551|  25.02  15.169  42.211  34.201 1506.6810     0.0    0.00 02:28:34.25M
2021-10-15T04:12:48.307Z|I-OCEAN7-304-1214551|  25.01  15.169  42.201  34.192 1506.6694     0.0    0.00 02:28:39.30M
2021-10-15T04:12:53.362Z|I-OCEAN7-304-1214551|  25.01  15.169  42.200  34.191 1506.6688     0.0    0.00 02:28:44.35M
2021-10-15T04:12:58.417Z|I-OCEAN7-304-1214551|  24.98  15.169  42.199  34.190 1506.6672     0.0    0.00 02:28:49.41M