2021-10-15T04:12:02.820Z|I-OCEAN7-304-1214551| 25.03 15.169 42.216 34.205 1506.6860 0.0 0.00 02:27:53.80M 2021-10-15T04:12:07.875Z|I-OCEAN7-304-1214551| 24.98 15.169 42.214 34.204 1506.6836 0.0 0.00 02:27:58.85M 2021-10-15T04:12:12.925Z|I-OCEAN7-304-1214551| 25.04 15.169 42.213 34.202 1506.6830 0.0 0.00 02:28:03.91M 2021-10-15T04:12:17.980Z|I-OCEAN7-304-1214551| 25.12 15.169 42.211 34.201 1506.6825 0.0 0.00 02:28:08.96M 2021-10-15T04:12:23.036Z|I-OCEAN7-304-1214551| 25.01 15.169 42.209 34.200 1506.6787 0.0 0.00 02:28:14.03M 2021-10-15T04:12:28.091Z|I-OCEAN7-304-1214551| 25.00 15.169 42.208 34.198 1506.6768 0.0 0.00 02:28:19.09M 2021-10-15T04:12:33.146Z|I-OCEAN7-304-1214551| 24.97 15.169 42.210 34.200 1506.6791 0.0 0.00 02:28:24.14M 2021-10-15T04:12:38.201Z|I-OCEAN7-304-1214551| 25.01 15.169 42.211 34.201 1506.6804 0.0 0.00 02:28:29.19M 2021-10-15T04:12:43.251Z|I-OCEAN7-304-1214551| 25.02 15.169 42.211 34.201 1506.6810 0.0 0.00 02:28:34.25M 2021-10-15T04:12:48.307Z|I-OCEAN7-304-1214551| 25.01 15.169 42.201 34.192 1506.6694 0.0 0.00 02:28:39.30M 2021-10-15T04:12:53.362Z|I-OCEAN7-304-1214551| 25.01 15.169 42.200 34.191 1506.6688 0.0 0.00 02:28:44.35M 2021-10-15T04:12:58.417Z|I-OCEAN7-304-1214551| 24.98 15.169 42.199 34.190 1506.6672 0.0 0.00 02:28:49.41M