2021-10-15T04:10:01.514Z|I-OCEAN7-304-1214551|  25.06  15.170  42.195  34.186 1506.6653     0.0    0.00 02:25:52.49M
2021-10-15T04:10:06.570Z|I-OCEAN7-304-1214551|  25.00  15.169  42.194  34.186 1506.6628     0.0    0.00 02:25:57.55M
2021-10-15T04:10:11.625Z|I-OCEAN7-304-1214551|  25.05  15.169  42.194  34.185 1506.6631     0.0    0.00 02:26:02.60M
2021-10-15T04:10:16.675Z|I-OCEAN7-304-1214551|  25.05  15.169  42.193  34.185 1506.6622     0.0    0.00 02:26:07.66M
2021-10-15T04:10:21.730Z|I-OCEAN7-304-1214551|  25.05  15.169  42.192  34.184 1506.6614     0.0    0.00 02:26:12.71M
2021-10-15T04:10:26.785Z|I-OCEAN7-304-1214551|  25.05  15.169  42.191  34.184 1506.6597     0.0    0.00 02:26:17.76M
2021-10-15T04:10:31.841Z|I-OCEAN7-304-1214551|  25.05  15.169  42.191  34.183 1506.6587     0.0    0.00 02:26:22.81M
2021-10-15T04:10:36.896Z|I-OCEAN7-304-1214551|  25.03  15.168  42.190  34.183 1506.6566     0.0    0.00 02:26:27.87M
2021-10-15T04:10:41.951Z|I-OCEAN7-304-1214551|  25.08  15.168  42.189  34.182 1506.6566     0.0    0.00 02:26:32.92M
2021-10-15T04:10:47.001Z|I-OCEAN7-304-1214551|  25.03  15.168  42.188  34.182 1506.6547     0.0    0.00 02:26:38.00M
2021-10-15T04:10:52.057Z|I-OCEAN7-304-1214551|  25.03  15.168  42.187  34.181 1506.6532     0.0    0.00 02:26:43.05M
2021-10-15T04:10:57.112Z|I-OCEAN7-304-1214551|  25.08  15.168  42.186  34.180 1506.6526     0.0    0.00 02:26:48.10M