2021-10-15T04:08:00.204Z|I-OCEAN7-304-1214551|  25.06  15.169  42.217  34.207 1506.6869     0.0    0.00 02:23:51.19M
2021-10-15T04:08:05.259Z|I-OCEAN7-304-1214551|  25.01  15.169  42.216  34.205 1506.6851     0.0    0.00 02:23:56.24M
2021-10-15T04:08:10.314Z|I-OCEAN7-304-1214551|  25.02  15.169  42.214  34.204 1506.6844     0.0    0.00 02:24:01.29M
2021-10-15T04:08:15.370Z|I-OCEAN7-304-1214551|  25.07  15.170  42.212  34.202 1506.6843     0.0    0.00 02:24:06.35M
2021-10-15T04:08:20.425Z|I-OCEAN7-304-1214551|  25.07  15.170  42.210  34.200 1506.6833     0.0    0.00 02:24:11.40M
2021-10-15T04:08:25.480Z|I-OCEAN7-304-1214551|  25.04  15.170  42.209  34.198 1506.6818     0.0    0.00 02:24:16.46M
2021-10-15T04:08:30.535Z|I-OCEAN7-304-1214551|  25.03  15.170  42.208  34.197 1506.6805     0.0    0.00 02:24:21.51M
2021-10-15T04:08:35.585Z|I-OCEAN7-304-1214551|  25.03  15.170  42.207  34.196 1506.6798     0.0    0.00 02:24:26.56M
2021-10-15T04:08:40.641Z|I-OCEAN7-304-1214551|  25.13  15.170  42.206  34.195 1506.6799     0.0    0.00 02:24:31.62M
2021-10-15T04:08:45.696Z|I-OCEAN7-304-1214551|  25.09  15.170  42.205  34.195 1506.6776     0.0    0.00 02:24:36.67M
2021-10-15T04:08:50.751Z|I-OCEAN7-304-1214551|  25.11  15.170  42.204  34.194 1506.6771     0.0    0.00 02:24:41.72M
2021-10-15T04:08:55.806Z|I-OCEAN7-304-1214551|  25.10  15.170  42.203  34.193 1506.6760     0.0    0.00 02:24:46.78M