2021-10-15T04:06:03.954Z|I-OCEAN7-304-1214551| 25.06 15.168 42.251 34.238 1506.7224 0.0 0.00 02:21:54.93M 2021-10-15T04:06:09.009Z|I-OCEAN7-304-1214551| 25.06 15.168 42.247 34.235 1506.7180 0.0 0.00 02:21:59.97M 2021-10-15T04:06:14.059Z|I-OCEAN7-304-1214551| 25.08 15.168 42.243 34.231 1506.7144 0.0 0.00 02:22:05.04M 2021-10-15T04:06:19.114Z|I-OCEAN7-304-1214551| 25.08 15.169 42.239 34.227 1506.7103 0.0 0.00 02:22:10.09M 2021-10-15T04:06:24.175Z|I-OCEAN7-304-1214551| 25.08 15.169 42.234 34.222 1506.7058 0.0 0.00 02:22:15.15M 2021-10-15T04:06:29.225Z|I-OCEAN7-304-1214551| 25.09 15.169 42.210 34.200 1506.6799 0.0 0.00 02:22:20.21M 2021-10-15T04:06:34.280Z|I-OCEAN7-304-1214551| 25.10 15.169 42.208 34.199 1506.6788 0.0 0.00 02:22:25.26M 2021-10-15T04:06:39.335Z|I-OCEAN7-304-1214551| 25.06 15.169 42.302 34.284 1506.7777 0.0 0.00 02:22:30.31M 2021-10-15T04:06:44.390Z|I-OCEAN7-304-1214551| 25.01 15.169 42.333 34.312 1506.8092 0.0 0.00 02:22:35.36M 2021-10-15T04:06:49.446Z|I-OCEAN7-304-1214551| 24.97 15.169 42.333 34.312 1506.8086 0.0 0.00 02:22:40.42M 2021-10-15T04:06:54.501Z|I-OCEAN7-304-1214551| 25.02 15.169 42.300 34.282 1506.7750 0.0 0.00 02:22:45.47M 2021-10-15T04:06:59.556Z|I-OCEAN7-304-1214551| 25.06 15.169 42.276 34.260 1506.7496 0.0 0.00 02:22:50.53M