2021-10-15T04:03:01.990Z|I-OCEAN7-304-1214551|  25.21  15.171  42.255  34.239 1506.7344     0.0    0.00 02:18:52.95M
2021-10-15T04:03:07.051Z|I-OCEAN7-304-1214551|  25.08  15.171  42.255  34.239 1506.7317     0.0    0.00 02:18:58.02M
2021-10-15T04:03:12.101Z|I-OCEAN7-304-1214551|  25.06  15.171  42.242  34.227 1506.7177     0.0    0.00 02:19:03.08M
2021-10-15T04:03:17.156Z|I-OCEAN7-304-1214551|  25.10  15.171  42.240  34.226 1506.7167     0.0    0.00 02:19:08.13M
2021-10-15T04:03:22.211Z|I-OCEAN7-304-1214551|  25.10  15.171  42.222  34.209 1506.6985     0.0    0.00 02:19:13.18M
2021-10-15T04:03:27.267Z|I-OCEAN7-304-1214551|  25.12  15.172  42.239  34.224 1506.7169     0.0    0.00 02:19:18.23M
2021-10-15T04:03:32.322Z|I-OCEAN7-304-1214551|  25.05  15.172  42.239  34.224 1506.7158     0.0    0.00 02:19:23.29M
2021-10-15T04:03:37.372Z|I-OCEAN7-304-1214551|  25.00  15.172  42.238  34.223 1506.7150     0.0    0.00 02:19:28.34M
2021-10-15T04:03:42.427Z|I-OCEAN7-304-1214551|  25.05  15.172  42.237  34.223 1506.7144     0.0    0.00 02:19:33.39M
2021-10-15T04:03:47.483Z|I-OCEAN7-304-1214551|  25.06  15.171  42.236  34.222 1506.7129     0.0    0.00 02:19:38.45M
2021-10-15T04:03:52.538Z|I-OCEAN7-304-1214551|  25.00  15.172  42.234  34.220 1506.7101     0.0    0.00 02:19:43.50M
2021-10-15T04:03:57.593Z|I-OCEAN7-304-1214551|  24.99  15.172  42.232  34.218 1506.7079     0.0    0.00 02:19:48.56M