2021-10-15T04:01:00.685Z|I-OCEAN7-304-1214551|  25.09  15.171  42.214  34.201 1506.6896     0.0    0.00 02:16:51.64M
2021-10-15T04:01:05.735Z|I-OCEAN7-304-1214551|  25.09  15.171  42.213  34.201 1506.6893     0.0    0.00 02:16:56.69M
2021-10-15T04:01:10.795Z|I-OCEAN7-304-1214551|  25.09  15.172  42.214  34.201 1506.6901     0.0    0.00 02:17:01.75M
2021-10-15T04:01:15.851Z|I-OCEAN7-304-1214551|  25.14  15.172  42.213  34.200 1506.6902     0.0    0.00 02:17:06.80M
2021-10-15T04:01:20.906Z|I-OCEAN7-304-1214551|  25.12  15.172  42.211  34.199 1506.6890     0.0    0.00 02:17:11.86M
2021-10-15T04:01:25.956Z|I-OCEAN7-304-1214551|  25.12  15.172  42.210  34.197 1506.6869     0.0    0.00 02:17:16.91M
2021-10-15T04:01:31.011Z|I-OCEAN7-304-1214551|  25.12  15.172  42.208  34.196 1506.6846     0.0    0.00 02:17:21.96M
2021-10-15T04:01:36.066Z|I-OCEAN7-304-1214551|  25.12  15.171  42.206  34.195 1506.6820     0.0    0.00 02:17:27.04M
2021-10-15T04:01:41.122Z|I-OCEAN7-304-1214551|  25.09  15.171  42.205  34.194 1506.6793     0.0    0.00 02:17:32.09M
2021-10-15T04:01:46.177Z|I-OCEAN7-304-1214551|  25.07  15.171  42.203  34.193 1506.6774     0.0    0.00 02:17:37.14M
2021-10-15T04:01:51.232Z|I-OCEAN7-304-1214551|  25.10  15.171  42.202  34.192 1506.6761     0.0    0.00 02:17:42.20M
2021-10-15T04:01:56.287Z|I-OCEAN7-304-1214551|  25.10  15.171  42.200  34.190 1506.6742     0.0    0.00 02:17:47.25M