2021-10-15T03:59:04.435Z|I-OCEAN7-304-1214551|  25.09  15.169  42.210  34.200 1506.6814     0.0    0.00 02:14:55.39M
2021-10-15T03:59:09.490Z|I-OCEAN7-304-1214551|  25.02  15.169  42.208  34.198 1506.6779     0.0    0.00 02:15:00.44M
2021-10-15T03:59:14.545Z|I-OCEAN7-304-1214551|  25.11  15.169  42.206  34.196 1506.6772     0.0    0.00 02:15:05.50M
2021-10-15T03:59:19.595Z|I-OCEAN7-304-1214551|  25.10  15.170  42.204  34.195 1506.6759     0.0    0.00 02:15:10.55M
2021-10-15T03:59:24.651Z|I-OCEAN7-304-1214551|  25.10  15.169  42.202  34.193 1506.6733     0.0    0.00 02:15:15.60M
2021-10-15T03:59:29.706Z|I-OCEAN7-304-1214551|  25.14  15.170  42.213  34.203 1506.6864     0.0    0.00 02:15:20.66M
2021-10-15T03:59:34.761Z|I-OCEAN7-304-1214551|  25.13  15.170  42.214  34.203 1506.6879     0.0    0.00 02:15:25.71M
2021-10-15T03:59:39.816Z|I-OCEAN7-304-1214551|  25.07  15.170  42.215  34.204 1506.6880     0.0    0.00 02:15:30.77M
2021-10-15T03:59:44.867Z|I-OCEAN7-304-1214551|  25.06  15.170  42.216  34.205 1506.6884     0.0    0.00 02:15:35.82M
2021-10-15T03:59:49.922Z|I-OCEAN7-304-1214551|  25.08  15.170  42.216  34.205 1506.6888     0.0    0.00 02:15:40.87M
2021-10-15T03:59:54.977Z|I-OCEAN7-304-1214551|  25.08  15.170  42.216  34.206 1506.6886     0.0    0.00 02:15:45.92M