2021-10-15T03:57:03.124Z|I-OCEAN7-304-1214551|  25.10  15.169  42.182  34.174 1506.6523     0.0    0.00 02:12:54.08M
2021-10-15T03:57:08.180Z|I-OCEAN7-304-1214551|  25.08  15.169  42.180  34.173 1506.6503     0.0    0.00 02:12:59.14M
2021-10-15T03:57:13.235Z|I-OCEAN7-304-1214551|  25.08  15.170  42.179  34.172 1506.6495     0.0    0.00 02:13:04.19M
2021-10-15T03:57:18.290Z|I-OCEAN7-304-1214551|  25.12  15.170  42.179  34.171 1506.6497     0.0    0.00 02:13:09.24M
2021-10-15T03:57:23.345Z|I-OCEAN7-304-1214551|  25.14  15.170  42.178  34.171 1506.6492     0.0    0.00 02:13:14.30M
2021-10-15T03:57:28.400Z|I-OCEAN7-304-1214551|  25.11  15.170  42.178  34.170 1506.6486     0.0    0.00 02:13:19.35M
2021-10-15T03:57:33.451Z|I-OCEAN7-304-1214551|  25.07  15.170  42.178  34.170 1506.6478     0.0    0.00 02:13:24.41M
2021-10-15T03:57:38.511Z|I-OCEAN7-304-1214551|  25.07  15.170  42.178  34.171 1506.6477     0.0    0.00 02:13:29.46M
2021-10-15T03:57:43.561Z|I-OCEAN7-304-1214551|  25.17  15.170  42.178  34.171 1506.6498     0.0    0.00 02:13:34.51M
2021-10-15T03:57:48.616Z|I-OCEAN7-304-1214551|  25.17  15.170  42.178  34.171 1506.6500     0.0    0.00 02:13:39.56M
2021-10-15T03:57:53.672Z|I-OCEAN7-304-1214551|  25.19  15.170  42.178  34.171 1506.6509     0.0    0.00 02:13:44.62M
2021-10-15T03:57:58.727Z|I-OCEAN7-304-1214551|  25.12  15.170  42.178  34.171 1506.6500     0.0    0.00 02:13:49.67M