2021-10-15T03:50:03.610Z|I-OCEAN7-304-1214551|  25.14  15.168  42.225  34.214 1506.6958     0.0    0.00 02:05:54.54M
2021-10-15T03:50:08.660Z|I-OCEAN7-304-1214551|  25.21  15.169  42.222  34.212 1506.6946     0.0    0.00 02:05:59.59M
2021-10-15T03:50:13.716Z|I-OCEAN7-304-1214551|  25.21  15.169  42.221  34.210 1506.6930     0.0    0.00 02:06:04.64M
2021-10-15T03:50:18.771Z|I-OCEAN7-304-1214551|  25.15  15.169  42.219  34.209 1506.6902     0.0    0.00 02:06:09.70M
2021-10-15T03:50:23.826Z|I-OCEAN7-304-1214551|  25.15  15.168  42.218  34.208 1506.6887     0.0    0.00 02:06:14.75M
2021-10-15T03:50:28.877Z|I-OCEAN7-304-1214551|  25.15  15.168  42.216  34.206 1506.6868     0.0    0.00 02:06:19.81M
2021-10-15T03:50:33.932Z|I-OCEAN7-304-1214551|  25.16  15.168  42.215  34.205 1506.6853     0.0    0.00 02:06:24.86M
2021-10-15T03:50:38.987Z|I-OCEAN7-304-1214551|  25.22  15.168  42.213  34.204 1506.6849     0.0    0.00 02:06:29.91M
2021-10-15T03:50:44.042Z|I-OCEAN7-304-1214551|  25.21  15.169  42.212  34.202 1506.6837     0.0    0.00 02:06:34.97M
2021-10-15T03:50:49.097Z|I-OCEAN7-304-1214551|  25.16  15.169  42.210  34.201 1506.6807     0.0    0.00 02:06:40.04M
2021-10-15T03:50:54.153Z|I-OCEAN7-304-1214551|  25.16  15.168  42.209  34.200 1506.6790     0.0    0.00 02:06:45.09M
2021-10-15T03:50:59.208Z|I-OCEAN7-304-1214551|  25.16  15.168  42.195  34.187 1506.6642     0.0    0.00 02:06:50.15M