2021-10-15T03:46:00.994Z|I-OCEAN7-304-1214551|  25.16  15.170  42.177  34.170 1506.6484     0.0    0.00 02:01:51.90M
2021-10-15T03:46:06.045Z|I-OCEAN7-304-1214551|  25.18  15.169  42.177  34.170 1506.6482     0.0    0.00 02:01:56.96M
2021-10-15T03:46:11.100Z|I-OCEAN7-304-1214551|  25.18  15.170  42.176  34.169 1506.6479     0.0    0.00 02:02:02.03M
2021-10-15T03:46:16.155Z|I-OCEAN7-304-1214551|  25.18  15.170  42.177  34.169 1506.6484     0.0    0.00 02:02:07.08M
2021-10-15T03:46:21.210Z|I-OCEAN7-304-1214551|  25.18  15.170  42.177  34.169 1506.6488     0.0    0.00 02:02:12.14M
2021-10-15T03:46:26.265Z|I-OCEAN7-304-1214551|  25.19  15.170  42.176  34.169 1506.6481     0.0    0.00 02:02:17.19M
2021-10-15T03:46:31.321Z|I-OCEAN7-304-1214551|  25.19  15.169  42.176  34.169 1506.6477     0.0    0.00 02:02:22.25M
2021-10-15T03:46:36.376Z|I-OCEAN7-304-1214551|  25.19  15.169  42.177  34.170 1506.6475     0.0    0.00 02:02:27.30M
2021-10-15T03:46:41.426Z|I-OCEAN7-304-1214551|  25.17  15.169  42.177  34.170 1506.6467     0.0    0.00 02:02:32.35M
2021-10-15T03:46:46.481Z|I-OCEAN7-304-1214551|  25.17  15.169  42.177  34.170 1506.6460     0.0    0.00 02:02:37.41M
2021-10-15T03:46:51.537Z|I-OCEAN7-304-1214551|  25.17  15.168  42.177  34.171 1506.6455     0.0    0.00 02:02:42.46M
2021-10-15T03:46:56.592Z|I-OCEAN7-304-1214551|  25.22  15.168  42.177  34.171 1506.6465     0.0    0.00 02:02:47.52M